Casio Computer Co. Ltd. Aktie - Aktienkurs - JP3209000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,115EUR	21:57	5	35,58
Düsseldorf	7,040EUR	19:31
Frankfurt	7,045EUR	08:04
Hannover	6,980EUR	17:25
München	7,050EUR	08:02
L&S	6,985EUR	21:59
Stuttgart	6,980EUR	21:55
Quotrix	7,040EUR	26.01.
Berlin	6,860EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,14	+2,50	+2,65	-11,31	-27,29
Volatilität [%]	13,73	25,79	26,28	26,09	25,25
Sharpe-Ratio	-4,372	0,7539	0,1714	-0,4473	-0,3845
Hoch	7,035	7,220	7,340	8,030	9,600
Tief	6,905	6,760	6,500	6,210	6,210
Hist. Kurs	6,970	6,810	6,800	7,870	9,600
∅-Preis	6,968	6,982	6,912	6,950	7,432
∅-Volumen
Max. Verlust [%]	-1,778	-4,031	-11,38	-22,40	-35,21
Max. Verlustperiode (Handelstage)	2	6	95	229	758
Max. Verlustperiode (Kalendertage)	4	10	140	333	1.092

Portrait

Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.

Webseite http://www.casio.de

Kursdaten

Eröffnungskurs7,000
Tageshoch7,000
Tagestief6,980
Kurs (17:25)6,980

Kursdaten Vortag

Vortag-Eröffnung6,955
Vortag-Hoch6,955
Vortag-Tief6,905
Vortag-Schlusskurs6,905

Stammdaten

WertpapiertypAktie
ISINJP3209000003
WKN859901
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik

Fundamentaldaten

Mitarbeiterzahl17.800
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Casio Computer Co. Ltd.