Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
8,625 EUR
-1,54 %
-0,135
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,370EUR | 27.02. | 905 | 7.574,85 |
| L&S | 8,430EUR | 27.02. | 1 | 8,430 |
| Düsseldorf | 8,365EUR | 27.02. | ||
| Frankfurt | 8,515EUR | 27.02. | ||
| Hannover | 8,400EUR | 27.02. | ||
| München | 8,625EUR | 27.02. | ||
| Quotrix | 8,130EUR | 27.02. | ||
| Stuttgart | 8,420EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +22,34 | +21,48 | +7,08 | -6,76 | -46,43 |
| Volatilität [%] | 16,48 | 39,39 | 21,52 | 19,70 | 16,98 | 18,62 |
| Sharpe-Ratio | -4,966 | 5,797 | 1,778 | 0,3393 | -0,1676 | -0,6765 |
| Hoch | 8,860 | 8,895 | 8,895 | 8,895 | 9,250 | 16,60 |
| Tief | 8,625 | 7,050 | 6,735 | 6,340 | 6,340 | 6,340 |
| Hist. Kurs | 8,765 | 7,050 | 7,100 | 8,055 | 9,250 | 16,10 |
| ∅-Preis | 8,773 | 8,533 | 7,296 | 7,095 | 7,504 | 9,071 |
| ∅-Volumen | 154,00 | 99,75 | 107,38 | 35,87 | 23,30 | |
| Max. Verlust [%] | -2,652 | -3,035 | -8,305 | -21,29 | -31,46 | -61,81 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 96 | 230 | 761 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 141 | 332 | 1.095 | 1.808 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (27.02.)8,470
- Brief (27.02.)8,580
- Spread (in %)0,1100 (1,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,625
- Tageshoch8,625
- Tagestief8,625
- Kurs (27.02.2026)8,625
Kursdaten Vortag
- Vortag-Eröffnung8,760
- Vortag-Hoch8,760
- Vortag-Tief8,760
- Vortag-Schlusskurs8,760
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}