Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
11,52 EUR
+0,52 %
+0,06
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,23EUR | 09:05 | 25 | 305,75 |
| Düsseldorf | 11,99EUR | 16:30 | ||
| Frankfurt | 11,85EUR | 08:01 | ||
| Hamburg | 11,84EUR | 09:26 | ||
| Hannover | 11,93EUR | 09:10 | ||
| L&S | 12,02EUR | 17:03 | ||
| Quotrix | 11,89EUR | 07:27 | ||
| Stuttgart | 12,02EUR | 16:50 | ||
| München | 11,52EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -14,03 | +48,65 | +57,81 | +44,00 | -20,55 |
| Volatilität [%] | 27,40 | 38,61 | 47,03 | 37,28 | 25,37 | 22,95 |
| Sharpe-Ratio | -5,483 | -4,369 | 1,747 | 1,289 | 0,5073 | -0,1635 |
| Hoch | 11,80 | 13,56 | 13,56 | 13,56 | 13,56 | 14,90 |
| Tief | 11,32 | 11,32 | 7,670 | 6,735 | 6,340 | 6,340 |
| Hist. Kurs | 11,80 | 13,40 | 7,750 | 7,300 | 8,000 | 14,50 |
| ∅-Preis | 11,53 | 12,59 | 10,07 | 8,736 | 7,806 | 8,553 |
| ∅-Volumen | 106,15 | 196,30 | 157,21 | 71,37 | 44,45 | |
| Max. Verlust [%] | -4,068 | -16,52 | -16,52 | -16,52 | -23,34 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 86 | 457 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 42 | 127 | 661 | 1.813 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:52)11,96
- Brief (16:52)12,16
- Spread (in %)0,2000 (1,67 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,52
- Tagestief11,52
- Kurs (15.09.2026)11,52
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,46
- Vortag-Tief11,46
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}