Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,090 EUR
+1,72 %
+0,120
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 28.11. | 34 | 239,70 |
| Berlin | 7,090EUR | 28.11. | ||
| Düsseldorf | 7,080EUR | 28.11. | ||
| Frankfurt | 7,090EUR | 28.11. | ||
| Hannover | 7,050EUR | 28.11. | ||
| München | 7,090EUR | 28.11. | ||
| L&S | 7,085EUR | 28.11. | ||
| Quotrix | 7,150EUR | 28.11. | ||
| Stuttgart | 7,040EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | +1,43 | +10,01 | +0,28 | -24,17 | -56,23 |
| Volatilität [%] | 16,17 | 16,73 | 15,63 | 16,84 | 15,63 | 18,14 |
| Sharpe-Ratio | 13,18 | -0,2337 | 0,9071 | -0,1180 | -0,6689 | -0,9416 |
| Hoch | 7,090 | 7,090 | 7,345 | 8,150 | 9,650 | 16,60 |
| Tief | 6,735 | 6,735 | 6,340 | 6,340 | 6,340 | 6,340 |
| Hist. Kurs | 6,735 | 6,990 | 6,445 | 7,070 | 9,350 | 16,20 |
| ∅-Preis | 6,801 | 6,868 | 6,845 | 7,156 | 7,654 | 9,427 |
| ∅-Volumen | 7,696 | 150,06 | 78,29 | 26,82 | 17,53 | |
| Max. Verlust [%] | -4,873 | -8,305 | -22,21 | -34,30 | -61,81 | |
| Max. Verlustperiode (Handelstage) | 11 | 57 | 234 | 740 | 1.199 | |
| Max. Verlustperiode (Kalendertage) | 15 | 79 | 335 | 1.059 | 1.716 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (28.11.)7,095
- Brief (28.11.)7,205
- Spread (in %)0,1100 (1,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,090
- Tageshoch7,090
- Tagestief7,090
- Kurs (28.11.2025)7,090
Kursdaten Vortag
- Vortag-Eröffnung6,970
- Vortag-Hoch6,970
- Vortag-Tief6,970
- Vortag-Schlusskurs6,970
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}