Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,03 EUR
-2,35 %
-0,29
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 17:21 | 8 | 97,92 |
| Düsseldorf | 11,85EUR | 19:30 | ||
| Frankfurt | 11,81EUR | 08:02 | ||
| Hamburg | 11,77EUR | 08:32 | ||
| Hannover | 11,93EUR | 17:25 | ||
| München | 12,03EUR | 08:04 | ||
| L&S | 11,91EUR | 21:52 | ||
| Stuttgart | 11,99EUR | 20:31 | ||
| Quotrix | 12,24EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,14 | -1,23 | +40,62 | +75,75 | +59,34 | -2,20 |
| Volatilität [%] | 16,18 | 25,74 | 44,79 | 37,51 | 25,67 | 22,86 |
| Sharpe-Ratio | -28,22 | 0,5508 | 1,642 | 1,616 | 0,6597 | 0,0300 |
| Hoch | 13,24 | 13,24 | 13,56 | 13,56 | 13,56 | 13,56 |
| Tief | 12,03 | 12,03 | 8,420 | 6,735 | 6,340 | 6,340 |
| Hist. Kurs | 13,24 | 12,18 | 8,555 | 6,845 | 7,550 | 12,30 |
| ∅-Preis | 12,68 | 12,77 | 11,10 | 9,498 | 8,023 | 8,535 |
| ∅-Volumen | 168,21 | 136,92 | 71,32 | 44,45 | ||
| Max. Verlust [%] | -6,949 | -6,949 | -16,52 | -16,52 | -23,34 | -49,28 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 45 | 457 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 63 | 63 | 661 | 1.719 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (21:30)11,87
- Brief (21:30)12,07
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,03
- Tageshoch12,03
- Tagestief12,03
- Kurs (08:04)12,03
Kursdaten Vortag
- Vortag-Eröffnung12,32
- Vortag-Hoch12,32
- Vortag-Tief12,32
- Vortag-Schlusskurs12,32
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}