Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,950 EUR
-2,87 %
-0,205
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,090EUR | 13.01. | 558 | 3.956,22 |
| München | 7,050EUR | 13.01. | 420 | 2.961,00 |
| Düsseldorf | 7,035EUR | 13.01. | ||
| Frankfurt | 7,055EUR | 13.01. | ||
| Hannover | 6,930EUR | 13.01. | ||
| L&S | 6,925EUR | 13.01. | ||
| Quotrix | 7,135EUR | 13.01. | ||
| Stuttgart | 6,950EUR | 13.01. | ||
| Berlin | 6,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +0,94 | +3,27 | -8,73 | -25,27 | -51,06 |
| Volatilität [%] | 13,73 | 21,42 | 21,22 | 22,48 | 23,16 | 27,09 |
| Sharpe-Ratio | 16,48 | 2,812 | 0,5862 | -0,2518 | -0,3451 | -0,4390 |
| Hoch | 7,195 | 7,195 | 7,305 | 8,030 | 9,600 | 16,70 |
| Tief | 6,885 | 6,735 | 6,450 | 6,210 | 6,210 | 6,210 |
| Hist. Kurs | 6,900 | 6,885 | 6,730 | 7,615 | 9,300 | 14,20 |
| ∅-Preis | 7,055 | 6,915 | 6,899 | 6,989 | 7,474 | 9,165 |
| ∅-Volumen | 5,626 | 49,99 | 110,37 | 144,53 | ||
| Max. Verlust [%] | -0,3482 | -3,233 | -11,70 | -22,35 | -35,05 | -62,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 231 | 747 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 126 | 335 | 1.078 | 1.763 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (13.01.)6,920
- Brief (13.01.)7,095
- Spread (in %)0,1750 (2,53 %)
- Geld Stk.2.330
- Brief Stk.864
Kursdaten
- Eröffnungskurs7,020
- Tageshoch7,080
- Tagestief6,925
- Kurs (13.01.2026)6,950
Kursdaten Vortag
- Vortag-Eröffnung7,160
- Vortag-Hoch7,165
- Vortag-Tief7,150
- Vortag-Schlusskurs7,155
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}