Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
8,420 EUR
-1,86 %
-0,160
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,370EUR | 27.02. | 905 | 7.574,85 |
| L&S | 8,430EUR | 27.02. | 1 | 8,430 |
| Düsseldorf | 8,365EUR | 27.02. | ||
| Frankfurt | 8,515EUR | 27.02. | ||
| Hannover | 8,400EUR | 27.02. | ||
| München | 8,625EUR | 27.02. | ||
| Quotrix | 8,130EUR | 27.02. | ||
| Stuttgart | 8,420EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +18,93 | +19,77 | +5,78 | -7,98 | -46,03 |
| Volatilität [%] | 22,76 | 73,18 | 36,10 | 31,02 | 25,84 | 28,24 |
| Sharpe-Ratio | -9,727 | 2,869 | 1,075 | 0,2643 | -0,0527 | -0,3582 |
| Hoch | 8,885 | 8,885 | 8,885 | 8,885 | 9,400 | 16,70 |
| Tief | 8,350 | 6,730 | 6,450 | 6,210 | 6,210 | 6,210 |
| Hist. Kurs | 8,795 | 7,080 | 7,030 | 7,960 | 9,150 | 15,60 |
| ∅-Preis | 8,696 | 8,438 | 7,210 | 7,011 | 7,421 | 8,988 |
| ∅-Volumen | 25,75 | 60,10 | 106,18 | 122,89 | ||
| Max. Verlust [%] | -5,130 | -7,627 | -11,70 | -21,67 | -33,67 | -62,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 98 | 231 | 742 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 143 | 335 | 1.071 | 1.809 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (27.02.)8,455
- Brief (27.02.)8,560
- Spread (in %)0,1050 (1,24 %)
- Geld Stk.1.183
- Brief Stk.1.168
Kursdaten
- Eröffnungskurs8,440
- Tageshoch8,470
- Tagestief8,350
- Kurs (27.02.2026)8,420
Kursdaten Vortag
- Vortag-Eröffnung8,595
- Vortag-Hoch8,660
- Vortag-Tief8,405
- Vortag-Schlusskurs8,580
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}