Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
9,085 EUR
-1,36 %
-0,125
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,160EUR | 24.07. | 500 | 4.580,00 |
| Tradegate | 9,295EUR | 24.07. | 1 | 9,295 |
| Düsseldorf | 9,165EUR | 24.07. | ||
| Frankfurt | 9,100EUR | 24.07. | ||
| Hannover | 9,145EUR | 24.07. | ||
| L&S | 9,140EUR | 24.07. | ||
| Quotrix | 9,180EUR | 24.07. | ||
| Stuttgart | 9,085EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -11,54 | +29,60 | +33,60 | +19,54 | -33,20 |
| Volatilität [%] | 33,89 | 32,78 | 44,84 | 35,07 | 27,77 | 28,72 |
| Sharpe-Ratio | -6,739 | -4,369 | 1,289 | 0,9220 | 0,2773 | -0,2009 |
| Hoch | 9,715 | 11,01 | 11,01 | 11,01 | 11,01 | 15,00 |
| Tief | 9,040 | 9,040 | 6,730 | 6,450 | 6,210 | 6,210 |
| Hist. Kurs | 9,510 | 10,27 | 7,010 | 6,800 | 7,600 | 13,60 |
| ∅-Preis | 9,436 | 9,862 | 8,863 | 7,905 | 7,521 | 8,529 |
| ∅-Volumen | 319,25 | 186,34 | 720,17 | 377,28 | 193,27 | 187,25 |
| Max. Verlust [%] | -6,340 | -15,41 | -16,97 | -16,97 | -24,29 | -58,43 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 31 | 98 | 464 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 45 | 143 | 668 | 1.760 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (24.07.)9,085
- Brief (24.07.)9,245
- Spread (in %)0,1600 (1,76 %)
- Geld Stk.689
- Brief Stk.406
Kursdaten
- Eröffnungskurs9,065
- Tageshoch9,190
- Tagestief9,040
- Kurs (24.07.2026)9,085
Kursdaten Vortag
- Vortag-Eröffnung9,445
- Vortag-Hoch9,445
- Vortag-Tief9,180
- Vortag-Schlusskurs9,210
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}