Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,675 EUR
+0,45 %
+0,030
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,740EUR | 16:24 | 21 | 141,54 |
| Berlin | 6,725EUR | 08:05 | ||
| Düsseldorf | 6,660EUR | 12:31 | ||
| Frankfurt | 6,730EUR | 08:03 | ||
| Hannover | 6,695EUR | 08:01 | ||
| München | 6,790EUR | 08:04 | ||
| Quotrix | 6,775EUR | 07:27 | ||
| Stuttgart | 6,675EUR | 07:49 | ||
| Tradegate | 6,700EUR | 13.10. | 295 | 1.976,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -7,16 | -0,45 | -7,03 | -27,45 | -46,17 |
| Volatilität [%] | 18,93 | 24,75 | 22,09 | 23,48 | 23,62 | 27,89 |
| Sharpe-Ratio | -14,79 | -3,792 | -0,0604 | -0,2944 | -0,4199 | -0,3740 |
| Hoch | 6,945 | 7,225 | 7,305 | 8,030 | 9,600 | 16,70 |
| Tief | 6,630 | 6,630 | 6,210 | 6,210 | 6,210 | 6,210 |
| Hist. Kurs | 6,945 | 7,190 | 6,705 | 7,180 | 9,200 | 12,40 |
| ∅-Preis | 6,823 | 6,984 | 6,721 | 7,058 | 7,665 | 9,523 |
| ∅-Volumen | 32,48 | 98,81 | 56,08 | 114,36 | 147,06 | |
| Max. Verlust [%] | -4,320 | -8,028 | -9,035 | -22,35 | -35,05 | -62,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 171 | 687 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 77 | 244 | 987 | 1.672 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:03)6,680
- Brief (16:03)6,845
- Spread (in %)0,1650 (2,47 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,675
- Tageshoch6,675
- Tagestief6,675
- Kurs (07:49)6,675
Kursdaten Vortag
- Vortag-Eröffnung6,630
- Vortag-Hoch6,645
- Vortag-Tief6,630
- Vortag-Schlusskurs6,645
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}