Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,260 EUR
-1,96 %
-0,185
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,255EUR | 17.04. | 600 | 5.553,00 |
| Düsseldorf | 9,385EUR | 17.04. | ||
| Frankfurt | 9,260EUR | 17.04. | ||
| Hannover | 9,420EUR | 17.04. | ||
| München | 9,390EUR | 17.04. | ||
| L&S | 9,415EUR | 17.04. | ||
| Quotrix | 9,260EUR | 17.04. | ||
| Stuttgart | 9,415EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +14,53 | +34,89 | +36,08 | +6,44 | -38,68 |
| Volatilität [%] | 32,69 | 58,02 | 36,89 | 32,81 | 28,49 | 29,86 |
| Sharpe-Ratio | 7,270 | 3,083 | 1,740 | 1,029 | 0,1449 | -0,2401 |
| Hoch | 9,445 | 9,445 | 9,445 | 9,445 | 9,445 | 15,10 |
| Tief | 8,835 | 7,480 | 6,630 | 6,235 | 6,235 | 6,235 |
| Hist. Kurs | 8,835 | 8,085 | 6,865 | 6,805 | 8,700 | 15,10 |
| ∅-Preis | 9,130 | 8,346 | 7,551 | 7,148 | 7,416 | 8,802 |
| ∅-Volumen | 229,06 | 844,31 | 527,36 | 362,20 | 364,59 | |
| Max. Verlust [%] | -1,959 | -7,483 | -15,96 | -15,96 | -30,34 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 98 | 739 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 41 | 145 | 1.064 | 1.827 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (17.04.)9,365
- Brief (17.04.)9,470
- Spread (in %)0,1050 (1,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,260
- Tageshoch9,260
- Tagestief9,260
- Kurs (17.04.2026)9,260
Kursdaten Vortag
- Vortag-Eröffnung9,445
- Vortag-Hoch9,445
- Vortag-Tief9,445
- Vortag-Schlusskurs9,445
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}