Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,090 EUR
+1,72 %
+0,120
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 28.11. | 34 | 239,70 |
| Berlin | 7,090EUR | 28.11. | ||
| Düsseldorf | 7,080EUR | 28.11. | ||
| Frankfurt | 7,090EUR | 28.11. | ||
| Hannover | 7,050EUR | 28.11. | ||
| München | 7,090EUR | 28.11. | ||
| L&S | 7,085EUR | 28.11. | ||
| Quotrix | 7,150EUR | 28.11. | ||
| Stuttgart | 7,040EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +2,98 | +9,08 | +0,28 | -24,17 | -54,55 |
| Volatilität [%] | 14,20 | 24,40 | 23,98 | 26,80 | 25,98 | 30,24 |
| Sharpe-Ratio | 20,58 | 0,6111 | 0,5941 | 0,0062 | -0,3198 | -0,4423 |
| Hoch | 7,090 | 7,090 | 7,345 | 8,130 | 9,650 | 16,70 |
| Tief | 6,650 | 6,630 | 6,235 | 6,235 | 6,235 | 6,235 |
| Hist. Kurs | 6,650 | 6,885 | 6,500 | 7,070 | 9,350 | 15,60 |
| ∅-Preis | 6,763 | 6,809 | 6,804 | 7,111 | 7,594 | 9,351 |
| ∅-Volumen | 105,63 | 220,89 | 313,61 | 252,20 | 352,32 | |
| Max. Verlust [%] | -6,488 | -9,735 | -23,31 | -35,39 | -62,66 | |
| Max. Verlustperiode (Handelstage) | 11 | 59 | 193 | 725 | 1.197 | |
| Max. Verlustperiode (Kalendertage) | 15 | 83 | 274 | 1.038 | 1.714 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (28.11.)7,100
- Brief (28.11.)7,210
- Spread (in %)0,1100 (1,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,090
- Tageshoch7,090
- Tagestief7,090
- Kurs (28.11.2025)7,090
Kursdaten Vortag
- Vortag-Eröffnung6,970
- Vortag-Hoch6,970
- Vortag-Tief6,970
- Vortag-Schlusskurs6,970
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}