Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,32 EUR
-2,30 %
-0,29
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,02EUR | 10:12 | 7 | 91,14 |
| Düsseldorf | 12,57EUR | 19:30 | ||
| Hamburg | 12,79EUR | 08:23 | ||
| Hannover | 12,89EUR | 09:10 | ||
| München | 12,97EUR | 08:00 | ||
| L&S | 12,67EUR | 21:59 | ||
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 12,54EUR | 21:55 | ||
| Frankfurt | 12,32EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +3,97 | +30,44 | +80,65 | +61,05 | -0,65 |
| Volatilität [%] | 27,72 | 24,42 | 49,54 | 43,69 | 33,32 | 32,22 |
| Sharpe-Ratio | -6,479 | 1,939 | 1,188 | 1,456 | 0,5671 | 0,0958 |
| Hoch | 12,97 | 12,97 | 13,77 | 13,77 | 13,77 | 13,77 |
| Tief | 12,32 | 11,74 | 8,310 | 6,630 | 6,235 | 6,235 |
| Hist. Kurs | 12,68 | 11,85 | 9,445 | 6,820 | 7,650 | 12,40 |
| ∅-Preis | 12,55 | 12,23 | 10,67 | 9,138 | 7,879 | 8,473 |
| ∅-Volumen | 129,34 | 85,13 | 281,97 | 558,70 | 365,06 | 364,84 |
| Max. Verlust [%] | -2,839 | -3,975 | -19,24 | -19,24 | -24,61 | -50,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 45 | 465 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 63 | 63 | 671 | 1.735 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (21:52)12,75
- Brief (21:52)12,95
- Spread (in %)0,2000 (1,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,32
- Tageshoch12,32
- Tagestief12,32
- Kurs (15.10.2026)12,32
Kursdaten Vortag
- Vortag-Eröffnung12,61
- Vortag-Hoch12,61
- Vortag-Tief12,61
- Vortag-Schlusskurs12,61
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}