Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
7,085 EUR
+2,46 %
+0,170
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 28.11. | 34 | 239,70 |
| Berlin | 7,090EUR | 28.11. | ||
| Düsseldorf | 7,080EUR | 28.11. | ||
| Frankfurt | 7,090EUR | 28.11. | ||
| Hannover | 7,050EUR | 28.11. | ||
| München | 7,090EUR | 28.11. | ||
| L&S | 7,085EUR | 28.11. | ||
| Quotrix | 7,150EUR | 28.11. | ||
| Stuttgart | 7,040EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +2,68 | +9,67 | +0,71 | -22,99 | -54,87 |
| Volatilität [%] | 21,11 | 28,38 | 23,34 | 26,06 | 23,97 | 26,87 |
| Sharpe-Ratio | 13,34 | 0,1532 | 0,5908 | -0,0122 | -0,3535 | -0,5428 |
| Hoch | 7,260 | 7,260 | 7,415 | 8,360 | 9,750 | 16,70 |
| Tief | 5,995 | 5,995 | 5,995 | 5,995 | 5,995 | 5,995 |
| Hist. Kurs | 6,610 | 6,900 | 6,460 | 7,035 | 9,200 | 15,70 |
| ∅-Preis | 6,742 | 6,756 | 6,766 | 7,076 | 7,563 | 9,298 |
| ∅-Volumen | 6,350 | 67,55 | 211,50 | 124,32 | 118,95 | |
| Max. Verlust [%] | -0,5295 | -7,885 | -12,59 | -23,17 | -35,42 | -62,42 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 58 | 234 | 739 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 80 | 335 | 1.059 | 1.717 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (28.11.)7,085
- Brief (28.11.)7,215
- Spread (in %)0,1300 (1,83 %)
- Geld Stk.1.446
- Brief Stk.1.446
Kursdaten
- Eröffnungskurs6,915
- Tageshoch7,260
- Tagestief6,915
- Kurs (28.11.2025)7,085
Kursdaten Vortag
- Vortag-Eröffnung6,865
- Vortag-Hoch7,045
- Vortag-Tief6,865
- Vortag-Schlusskurs6,915
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}