Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
9,565 EUR
-1,59 %
-0,155
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,520EUR | 09.06. | 1.900 | 18.088,00 |
| Tradegate | 9,645EUR | 09.06. | 200 | 1.929,00 |
| Düsseldorf | 9,350EUR | 09.06. | ||
| Frankfurt | 9,665EUR | 09.06. | ||
| Hannover | 9,575EUR | 09.06. | ||
| München | 9,715EUR | 09.06. | ||
| L&S | 9,565EUR | 09.06. | ||
| Quotrix | 9,740EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +5,81 | +37,23 | +49,10 | +20,31 | -33,11 |
| Volatilität [%] | 56,31 | 40,59 | 37,16 | 30,64 | 26,75 | 27,25 |
| Sharpe-Ratio | 0,2924 | 2,274 | 1,983 | 1,437 | 0,3079 | -0,2173 |
| Hoch | 10,18 | 10,18 | 10,18 | 10,18 | 10,18 | 15,00 |
| Tief | 9,225 | 8,135 | 6,240 | 5,995 | 5,995 | 5,995 |
| Hist. Kurs | 9,710 | 9,040 | 6,970 | 6,415 | 7,950 | 14,30 |
| ∅-Preis | 9,759 | 9,222 | 8,148 | 7,453 | 7,420 | 8,600 |
| ∅-Volumen | 1,21 Tsd. | 608,24 | 632,35 | 332,37 | 203,81 | 174,23 |
| Max. Verlust [%] | -5,353 | -8,987 | -16,45 | -16,45 | -24,39 | -57,82 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 29 | 97 | 459 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 43 | 142 | 662 | 1.714 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (09.06.)9,565
- Brief (09.06.)9,720
- Spread (in %)0,1550 (1,62 %)
- Geld Stk.2.793
- Brief Stk.2.793
Kursdaten
- Eröffnungskurs9,680
- Tageshoch9,760
- Tagestief9,225
- Kurs (09.06.2026)9,565
Kursdaten Vortag
- Vortag-Eröffnung9,680
- Vortag-Hoch9,750
- Vortag-Tief9,675
- Vortag-Schlusskurs9,720
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}