Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,830 EUR
-0,44 %
-0,030
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,920EUR | 12.12. | ||
| Düsseldorf | 6,865EUR | 12.12. | ||
| Frankfurt | 6,915EUR | 12.12. | ||
| Hannover | 6,765EUR | 12.12. | ||
| München | 6,980EUR | 12.12. | ||
| Tradegate | 6,765EUR | 12.12. | ||
| L&S | 6,830EUR | 12.12. | ||
| Quotrix | 6,965EUR | 12.12. | ||
| Stuttgart | 6,885EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +1,26 | +6,55 | -13,21 | -25,76 | -55,36 |
| Volatilität [%] | 27,92 | 25,48 | 23,65 | 25,91 | 24,00 | 26,66 |
| Sharpe-Ratio | -2,853 | 0,6309 | 0,5529 | -0,4943 | -0,3699 | -0,5386 |
| Hoch | 7,145 | 7,260 | 7,415 | 8,360 | 9,750 | 16,70 |
| Tief | 6,565 | 5,995 | 5,995 | 5,995 | 5,995 | 5,995 |
| Hist. Kurs | 6,940 | 6,745 | 6,410 | 7,870 | 9,200 | 15,30 |
| ∅-Preis | 6,891 | 6,820 | 6,820 | 7,051 | 7,530 | 9,233 |
| ∅-Volumen | 34,72 | 150,99 | 117,49 | 118,86 | ||
| Max. Verlust [%] | -3,362 | -5,376 | -12,59 | -23,17 | -35,42 | -62,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 245 | 750 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 95 | 350 | 1.074 | 1.732 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (12.12.)6,830
- Brief (12.12.)7,000
- Spread (in %)0,1700 (2,49 %)
- Geld Stk.1.457
- Brief Stk.1.457
Kursdaten
- Eröffnungskurs6,860
- Tageshoch7,085
- Tagestief6,765
- Kurs (12.12.2025)6,830
Kursdaten Vortag
- Vortag-Eröffnung6,755
- Vortag-Hoch6,940
- Vortag-Tief6,565
- Vortag-Schlusskurs6,860
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}