Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,925 EUR
-2,74 %
-0,195
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,090EUR | 13.01. | 558 | 3.956,22 |
| München | 7,050EUR | 13.01. | 420 | 2.961,00 |
| Düsseldorf | 7,035EUR | 13.01. | ||
| Frankfurt | 7,055EUR | 13.01. | ||
| Hannover | 6,930EUR | 13.01. | ||
| L&S | 6,925EUR | 13.01. | ||
| Quotrix | 7,135EUR | 13.01. | ||
| Stuttgart | 6,950EUR | 13.01. | ||
| Berlin | 6,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +1,39 | +2,14 | -11,10 | -25,14 | -51,23 |
| Volatilität [%] | 9,926 | 21,82 | 23,75 | 25,42 | 23,75 | 26,47 |
| Sharpe-Ratio | 18,30 | 3,000 | 0,4463 | -0,3049 | -0,3291 | -0,4591 |
| Hoch | 7,280 | 7,280 | 7,415 | 8,360 | 9,650 | 16,70 |
| Tief | 6,710 | 6,625 | 5,995 | 5,995 | 5,995 | 5,995 |
| Hist. Kurs | 6,915 | 6,830 | 6,780 | 7,790 | 9,250 | 14,20 |
| ∅-Preis | 7,043 | 6,902 | 6,894 | 6,992 | 7,468 | 9,125 |
| ∅-Volumen | 1,455 | 1,672 | 35,22 | 121,18 | 111,50 | 118,88 |
| Max. Verlust [%] | -0,2102 | -2,455 | -12,59 | -22,93 | -35,08 | -62,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 85 | 233 | 748 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 126 | 339 | 1.081 | 1.763 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (13.01.)6,925
- Brief (13.01.)7,145
- Spread (in %)0,2200 (3,18 %)
- Geld Stk.1.405
- Brief Stk.1.405
Kursdaten
- Eröffnungskurs7,120
- Tageshoch7,170
- Tagestief6,910
- Kurs (13.01.2026)6,925
Kursdaten Vortag
- Vortag-Eröffnung7,135
- Vortag-Hoch7,180
- Vortag-Tief7,060
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}