Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
12,02 EUR
+4,34 %
+0,50
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,23EUR | 09:05 | 25 | 305,75 |
| Düsseldorf | 11,99EUR | 16:30 | ||
| Frankfurt | 11,85EUR | 08:01 | ||
| Hamburg | 11,84EUR | 09:26 | ||
| Hannover | 11,93EUR | 09:10 | ||
| L&S | 12,02EUR | 17:03 | ||
| Quotrix | 11,89EUR | 07:27 | ||
| Stuttgart | 12,02EUR | 16:50 | ||
| München | 11,52EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | -7,04 | +55,70 | +69,42 | +52,15 | -14,75 |
| Volatilität [%] | 29,75 | 41,97 | 44,46 | 39,31 | 30,25 | 29,15 |
| Sharpe-Ratio | 2,085 | -3,036 | 1,925 | 1,367 | 0,4961 | -0,0591 |
| Hoch | 12,03 | 13,64 | 13,94 | 13,94 | 13,94 | 15,00 |
| Tief | 11,02 | 11,02 | 6,240 | 5,995 | 5,995 | 5,995 |
| Hist. Kurs | 11,41 | 12,93 | 7,720 | 7,095 | 7,900 | 14,10 |
| ∅-Preis | 11,33 | 12,43 | 9,994 | 8,652 | 7,727 | 8,448 |
| ∅-Volumen | 568,92 | 520,05 | 476,41 | 258,41 | 207,18 | |
| Max. Verlust [%] | -2,542 | -17,20 | -19,71 | -19,71 | -24,39 | -57,82 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 28 | 76 | 459 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 41 | 113 | 662 | 1.813 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (17:03)12,02
- Brief (17:03)12,19
- Spread (in %)0,1700 (1,41 %)
- Geld Stk.2.388
- Brief Stk.2.388
Kursdaten
- Eröffnungskurs11,84
- Tageshoch12,03
- Tagestief11,81
- Kurs (17:03)12,02
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,60
- Vortag-Tief11,46
- Vortag-Schlusskurs11,52
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}