Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
9,415 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,255EUR | 17.04. | 600 | 5.553,00 |
| Düsseldorf | 9,385EUR | 17.04. | ||
| Frankfurt | 9,260EUR | 17.04. | ||
| Hannover | 9,420EUR | 17.04. | ||
| München | 9,390EUR | 17.04. | ||
| L&S | 9,415EUR | 17.04. | ||
| Quotrix | 9,260EUR | 17.04. | ||
| Stuttgart | 9,415EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +20,17 | +36,45 | +38,76 | +8,84 | -36,81 |
| Volatilität [%] | 28,49 | 33,49 | 33,83 | 29,04 | 25,95 | 27,11 |
| Sharpe-Ratio | 10,82 | 6,890 | 1,979 | 1,203 | 0,1610 | -0,2724 |
| Hoch | 9,570 | 9,570 | 9,570 | 9,570 | 9,570 | 15,30 |
| Tief | 7,930 | 6,240 | 5,995 | 5,995 | 5,995 | 5,995 |
| Hist. Kurs | 8,850 | 7,835 | 6,900 | 6,785 | 8,650 | 14,90 |
| ∅-Preis | 9,181 | 8,353 | 7,512 | 7,113 | 7,388 | 8,750 |
| ∅-Volumen | 894,00 | 255,80 | 471,39 | 319,19 | 178,52 | 159,17 |
| Max. Verlust [%] | -0,4315 | -3,569 | -16,45 | -16,45 | -30,34 | -58,39 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 29 | 97 | 741 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 43 | 142 | 1.067 | 1.827 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (17.04.)9,415
- Brief (17.04.)9,615
- Spread (in %)0,2000 (2,12 %)
- Geld Stk.8.497
- Brief Stk.8.497
Kursdaten
- Eröffnungskurs9,275
- Tageshoch9,570
- Tagestief9,030
- Kurs (17.04.2026)9,415
Kursdaten Vortag
- Vortag-Eröffnung9,490
- Vortag-Hoch9,525
- Vortag-Tief9,360
- Vortag-Schlusskurs9,415
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}