Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,845 EUR
+0,15 %
+0,010
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,990EUR | 07:30 | 15 | 104,85 |
| Berlin | 6,865EUR | 08:03 | ||
| Frankfurt | 6,865EUR | 08:06 | ||
| Düsseldorf | 6,825EUR | 08:10 | ||
| Hannover | 6,835EUR | 08:00 | ||
| München | 6,875EUR | 08:02 | ||
| L&S | 6,845EUR | 09:26 | ||
| Quotrix | 6,905EUR | 07:27 | ||
| Stuttgart | 6,835EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +2,70 | -10,00 | -1,51 | -29,85 | -44,84 |
| Volatilität [%] | 16,92 | 23,59 | 27,41 | 26,90 | 23,67 | 27,60 |
| Sharpe-Ratio | 0,2172 | 1,402 | -0,7143 | 0,0017 | -0,4585 | -0,3602 |
| Hoch | 6,975 | 7,085 | 8,360 | 8,360 | 9,950 | 16,70 |
| Tief | 6,770 | 6,400 | 6,185 | 6,185 | 6,185 | 6,185 |
| Hist. Kurs | 6,830 | 6,660 | 7,600 | 6,945 | 9,750 | 12,40 |
| ∅-Preis | 6,847 | 6,815 | 6,876 | 7,092 | 7,771 | 9,684 |
| ∅-Volumen | 11,10 | 185,90 | 198,52 | 275,47 | 123,95 | 118,64 |
| Max. Verlust [%] | -1,662 | -5,007 | -22,89 | -23,17 | -36,73 | -62,42 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 118 | 160 | 761 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 169 | 231 | 1.092 | 1.613 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (09:29)6,845
- Brief (09:29)6,985
- Spread (in %)0,1400 (2,05 %)
- Geld Stk.4.025
- Brief Stk.4.025
Kursdaten
- Eröffnungskurs6,835
- Tageshoch6,900
- Tagestief6,815
- Kurs (09:26)6,845
Kursdaten Vortag
- Vortag-Eröffnung6,805
- Vortag-Hoch6,905
- Vortag-Tief6,800
- Vortag-Schlusskurs6,835
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}