Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,740 EUR
+1,13 %
+0,075
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,740EUR | 16:24 | 21 | 141,54 |
| Berlin | 6,725EUR | 08:05 | ||
| Düsseldorf | 6,660EUR | 12:31 | ||
| Frankfurt | 6,730EUR | 08:03 | ||
| Hannover | 6,695EUR | 08:01 | ||
| München | 6,790EUR | 08:04 | ||
| Quotrix | 6,775EUR | 07:27 | ||
| Stuttgart | 6,675EUR | 07:49 | ||
| Tradegate | 6,700EUR | 13.10. | 295 | 1.976,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -6,45 | -0,66 | -5,34 | -24,69 | -45,20 |
| Volatilität [%] | 60,18 | 29,95 | 23,38 | 27,55 | 23,77 | 27,30 |
| Sharpe-Ratio | -3,180 | -3,078 | -0,1201 | -0,1723 | -0,3724 | -0,3796 |
| Hoch | 7,005 | 7,265 | 7,415 | 8,360 | 9,750 | 16,70 |
| Tief | 6,480 | 6,480 | 6,185 | 6,185 | 6,185 | 6,185 |
| Hist. Kurs | 6,880 | 7,205 | 6,785 | 7,120 | 8,950 | 12,30 |
| ∅-Preis | 6,783 | 6,968 | 6,725 | 7,063 | 7,653 | 9,482 |
| ∅-Volumen | 11,10 | 191,33 | 275,35 | 124,27 | 118,82 | |
| Max. Verlust [%] | -6,128 | -9,771 | -11,43 | -23,17 | -35,42 | -62,42 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 201 | 706 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 90 | 290 | 1.014 | 1.672 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:24)6,740
- Brief (16:24)6,875
- Spread (in %)0,1350 (2,00 %)
- Geld Stk.4.125
- Brief Stk.4.125
Kursdaten
- Eröffnungskurs6,665
- Tageshoch6,820
- Tagestief6,655
- Kurs (16:24)6,740
- Umsatz EUR141,54
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung6,510
- Vortag-Hoch6,690
- Vortag-Tief6,480
- Vortag-Schlusskurs6,665
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}