Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,050 EUR
+5,46 %
+0,365
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 28.11. | 34 | 239,70 |
| Berlin | 7,090EUR | 28.11. | ||
| Düsseldorf | 7,080EUR | 28.11. | ||
| Frankfurt | 7,090EUR | 28.11. | ||
| Hannover | 7,050EUR | 28.11. | ||
| München | 7,090EUR | 28.11. | ||
| L&S | 7,085EUR | 28.11. | ||
| Quotrix | 7,150EUR | 28.11. | ||
| Stuttgart | 7,040EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +1,73 | +9,22 | +1,44 | -25,00 | -54,81 |
| Volatilität [%] | 10,12 | 18,14 | 23,29 | 26,87 | 24,79 | 28,63 |
| Sharpe-Ratio | 7,742 | -2,297 | 0,3178 | -0,0846 | -0,4083 | -0,5504 |
| Hoch | 7,195 | 7,195 | 7,500 | 8,200 | 9,750 | 16,90 |
| Tief | 6,600 | 6,600 | 6,275 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 6,600 | 6,930 | 6,455 | 6,950 | 9,400 | 15,60 |
| ∅-Preis | 6,668 | 6,836 | 6,871 | 7,162 | 7,669 | 9,085 |
| ∅-Volumen | 18,72 | 524,66 | 1,55 Tsd. | 1,77 Tsd. | 1,62 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -6,648 | -11,35 | -23,48 | -35,64 | -62,65 | |
| Max. Verlustperiode (Handelstage) | 11 | 56 | 232 | 728 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 15 | 78 | 329 | 1.043 | 1.717 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (28.11.)7,055
- Brief (28.11.)7,235
- Spread (in %)0,1800 (2,55 %)
- Geld Stk.709
- Brief Stk.692
Kursdaten
- Eröffnungskurs7,195
- Tageshoch7,195
- Tagestief7,050
- Kurs (28.11.2025)7,050
- Umsatz EUR239,70
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung6,685
- Vortag-Hoch6,685
- Vortag-Tief6,685
- Vortag-Schlusskurs6,685
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}