Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,815 EUR
-1,37 %
-0,095
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,815EUR | 15.08. | 55 | 374,83 |
| Tradegate | 6,815EUR | 15.08. | 39 | 265,79 |
| Berlin | 6,860EUR | 15.08. | ||
| Frankfurt | 6,860EUR | 15.08. | ||
| Hannover | 6,815EUR | 15.08. | ||
| München | 6,875EUR | 15.08. | ||
| L&S | 6,835EUR | 15.08. | ||
| Quotrix | 6,945EUR | 15.08. | ||
| Stuttgart | 6,885EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +0,52 | -14,28 | -3,40 | -30,81 | -47,58 |
| Volatilität [%] | 13,34 | 25,80 | 28,05 | 26,54 | 24,20 | 29,88 |
| Sharpe-Ratio | -10,76 | 0,2734 | -1,021 | -0,0728 | -0,4614 | -0,3925 |
| Hoch | 7,010 | 7,050 | 8,165 | 8,200 | 9,900 | 17,00 |
| Tief | 6,815 | 6,605 | 6,240 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 7,010 | 6,780 | 7,950 | 7,055 | 9,850 | 13,00 |
| ∅-Preis | 6,909 | 6,884 | 6,974 | 7,167 | 7,886 | 9,306 |
| ∅-Volumen | 71,92 | 1,17 Tsd. | 1,73 Tsd. | 1,57 Tsd. | 1,53 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -2,782 | -4,610 | -22,86 | -23,48 | -36,62 | -62,65 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 116 | 158 | 762 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 165 | 225 | 1.092 | 1.613 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (15.08.)6,815
- Brief (15.08.)6,985
- Spread (in %)0,1700 (2,49 %)
- Geld Stk.735
- Brief Stk.716
Kursdaten
- Eröffnungskurs6,995
- Tageshoch6,995
- Tagestief6,815
- Kurs (15.08.2025)6,815
- Umsatz EUR265,79
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung6,910
- Vortag-Hoch6,910
- Vortag-Tief6,910
- Vortag-Schlusskurs6,910
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}