Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
8,370 EUR
-6,22 %
-0,555
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,370EUR | 27.02. | 905 | 7.574,85 |
| L&S | 8,430EUR | 27.02. | 1 | 8,430 |
| Düsseldorf | 8,365EUR | 27.02. | ||
| Frankfurt | 8,515EUR | 27.02. | ||
| Hannover | 8,400EUR | 27.02. | ||
| München | 8,625EUR | 27.02. | ||
| Quotrix | 8,130EUR | 27.02. | ||
| Stuttgart | 8,420EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +15,85 | +16,82 | +5,68 | -8,52 | -49,58 |
| Volatilität [%] | 55,38 | 48,41 | 30,87 | 29,33 | 26,33 | 28,10 |
| Sharpe-Ratio | -3,792 | 3,654 | 1,090 | 0,2664 | -0,0555 | -0,4303 |
| Hoch | 9,040 | 9,040 | 9,040 | 9,040 | 9,350 | 16,90 |
| Tief | 8,335 | 7,150 | 6,600 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 8,740 | 7,225 | 7,165 | 7,920 | 9,150 | 16,60 |
| ∅-Preis | 8,793 | 8,539 | 7,310 | 7,111 | 7,517 | 8,879 |
| ∅-Volumen | 3,32 Tsd. | 7,72 Tsd. | 2,71 Tsd. | 2,21 Tsd. | 1,79 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -7,412 | -7,412 | -11,35 | -22,86 | -32,89 | -62,65 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 95 | 231 | 738 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 140 | 333 | 1.064 | 1.809 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (27.02.)8,370
- Brief (27.02.)8,580
- Spread (in %)0,2100 (2,51 %)
- Geld Stk.598
- Brief Stk.583
Kursdaten
- Eröffnungskurs8,335
- Tageshoch8,555
- Tagestief8,335
- Kurs (27.02.2026)8,370
- Umsatz EUR7.574,85
- Gehand. Stk.905
Kursdaten Vortag
- Vortag-Eröffnung8,925
- Vortag-Hoch8,925
- Vortag-Tief8,925
- Vortag-Schlusskurs8,925
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}