Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,935 EUR
-0,22 %
-0,015
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,935EUR | 07:30 | 10 | 69,35 |
| Düsseldorf | 6,775EUR | 19:30 | ||
| Hannover | 6,755EUR | 17:25 | ||
| München | 6,825EUR | 08:04 | ||
| Berlin | 6,790EUR | 08:04 | ||
| Frankfurt | 6,790EUR | 08:02 | ||
| Lang & Schwarz | 6,810EUR | 21:59 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Stuttgart | 6,785EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -10,05 | +2,74 | -11,03 | -30,30 | -51,84 |
| Volatilität [%] | 6,796 | 46,87 | 30,67 | 26,90 | 25,79 | 32,38 |
| Sharpe-Ratio | -8,232 | -2,640 | 0,2851 | -0,3676 | -0,4087 | -0,4147 |
| Hoch | 7,010 | 7,710 | 8,200 | 8,200 | 10,20 | 17,00 |
| Tief | 6,800 | 6,435 | 6,435 | 6,435 | 6,435 | 6,435 |
| Hist. Kurs | 7,010 | 7,710 | 6,750 | 7,795 | 9,950 | 14,40 |
| ∅-Preis | 6,998 | 6,927 | 7,469 | 7,310 | 8,137 | 9,639 |
| ∅-Volumen | 136,01 | 766,98 | 1,64 Tsd. | 1,49 Tsd. | 1,50 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -0,8559 | -16,54 | -21,52 | -21,52 | -36,91 | -61,70 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 81 | 159 | 762 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 117 | 223 | 1.091 | 1.505 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (22:01)6,820
- Brief (22:01)6,990
- Spread (in %)0,1700 (2,49 %)
- Geld Stk.734
- Brief Stk.716
Kursdaten
- Eröffnungskurs6,935
- Tageshoch6,935
- Tagestief6,935
- Kurs (07:30)6,935
- Umsatz EUR69,35
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}