Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,510 EUR
-0,99 %
-0,065
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,450EUR | 08:08 | ||
| Frankfurt | 6,450EUR | 08:03 | ||
| Düsseldorf | 6,405EUR | 08:10 | ||
| Hannover | 6,425EUR | 08:01 | ||
| München | 6,480EUR | 08:08 | ||
| L&S | 6,435EUR | 08:36 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,420EUR | 07:36 | ||
| Tradegate | 6,510EUR | 01.07. | 23 | 149,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +0,85 | -19,73 | -6,67 | -26,85 | -57,73 |
| Volatilität [%] | 5,429 | 20,57 | 28,89 | 26,16 | 24,05 | 31,03 |
| Sharpe-Ratio | 7,572 | 1,061 | -1,397 | -0,1716 | -0,3775 | -0,5263 |
| Hoch | 6,575 | 6,620 | 8,200 | 8,200 | 10,20 | 17,00 |
| Tief | 6,510 | 6,275 | 6,240 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 6,530 | 6,455 | 8,110 | 6,975 | 8,900 | 15,40 |
| ∅-Preis | 6,566 | 6,505 | 7,251 | 7,209 | 7,995 | 9,431 |
| ∅-Volumen | 183,74 | 473,16 | 1,37 Tsd. | 1,49 Tsd. | 1,49 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -2,789 | -23,48 | -23,48 | -37,25 | -62,65 | |
| Max. Verlustperiode (Handelstage) | 12 | 124 | 124 | 733 | 1.055 | |
| Max. Verlustperiode (Kalendertage) | 18 | 179 | 179 | 1.053 | 1.567 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (08:21)6,410
- Brief (08:21)6,575
- Spread (in %)0,1650 (2,57 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,545
- Tageshoch6,545
- Tagestief6,510
- Kurs (01.07.2025)6,510
- Umsatz EUR149,73
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung6,575
- Vortag-Hoch6,575
- Vortag-Tief6,575
- Vortag-Schlusskurs6,575
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}