Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,645 EUR
-4,41 %
-0,445
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,520EUR | 09.06. | 1.900 | 18.088,00 |
| Tradegate | 9,645EUR | 09.06. | 200 | 1.929,00 |
| Düsseldorf | 9,350EUR | 09.06. | ||
| Frankfurt | 9,665EUR | 09.06. | ||
| Hannover | 9,575EUR | 09.06. | ||
| München | 9,715EUR | 09.06. | ||
| L&S | 9,565EUR | 09.06. | ||
| Quotrix | 9,740EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +4,89 | +38,08 | +46,80 | +21,32 | -33,94 |
| Volatilität [%] | 55,20 | 51,31 | 40,55 | 32,89 | 28,12 | 28,53 |
| Sharpe-Ratio | 3,374 | 2,336 | 2,023 | 1,395 | 0,3501 | -0,1843 |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 15,00 |
| Tief | 9,645 | 8,215 | 6,765 | 6,335 | 6,240 | 6,240 |
| Hist. Kurs | 9,810 | 9,195 | 6,985 | 6,570 | 7,950 | 14,60 |
| ∅-Preis | 9,980 | 9,332 | 8,240 | 7,554 | 7,512 | 8,714 |
| ∅-Volumen | 2,30 Tsd. | 2,19 Tsd. | 3,03 Tsd. | 2,35 Tsd. | 1,84 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -4,228 | -10,55 | -15,54 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 32 | 95 | 456 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 48 | 140 | 658 | 1.713 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (09.06.)9,415
- Brief (09.06.)9,785
- Spread (in %)0,3700 (3,93 %)
- Geld Stk.528
- Brief Stk.515
Kursdaten
- Eröffnungskurs9,645
- Tageshoch9,645
- Tagestief9,645
- Kurs (09.06.2026)9,645
- Umsatz EUR1.929,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung9,935
- Vortag-Hoch10,090
- Vortag-Tief9,935
- Vortag-Schlusskurs10,090
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}