Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,700 EUR
-1,47 %
-0,100
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,740EUR | 16:34 | 21 | 141,54 |
| Berlin | 6,725EUR | 08:05 | ||
| Düsseldorf | 6,660EUR | 12:31 | ||
| Frankfurt | 6,730EUR | 08:03 | ||
| Hannover | 6,695EUR | 08:01 | ||
| München | 6,790EUR | 08:04 | ||
| Quotrix | 6,775EUR | 07:27 | ||
| Stuttgart | 6,675EUR | 07:49 | ||
| Tradegate | 6,700EUR | 13.10. | 295 | 1.976,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -8,97 | -3,67 | -6,69 | -27,17 | -48,06 |
| Volatilität [%] | 30,10 | 26,39 | 24,01 | 27,51 | 24,69 | 29,50 |
| Sharpe-Ratio | -12,21 | -4,231 | -0,2700 | -0,1864 | -0,3804 | -0,3957 |
| Hoch | 7,115 | 7,390 | 7,500 | 8,200 | 9,750 | 17,00 |
| Tief | 6,700 | 6,700 | 6,240 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 7,100 | 7,360 | 6,955 | 7,180 | 9,200 | 12,90 |
| ∅-Preis | 6,960 | 7,141 | 6,833 | 7,150 | 7,763 | 9,196 |
| ∅-Volumen | 11,49 Tsd. | 3,42 Tsd. | 1,77 Tsd. | 1,78 Tsd. | 1,63 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -5,833 | -9,214 | -10,49 | -23,48 | -35,64 | -62,65 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 61 | 199 | 695 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 86 | 284 | 998 | 1.672 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:21)6,695
- Brief (16:21)6,865
- Spread (in %)0,1700 (2,54 %)
- Geld Stk.747
- Brief Stk.729
Kursdaten
- Eröffnungskurs6,705
- Tageshoch6,705
- Tagestief6,700
- Kurs (13.10.2025)6,700
- Umsatz EUR1.976,50
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}