Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,255 EUR
-3,64 %
-0,350
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,255EUR | 17.04. | 600 | 5.553,00 |
| Düsseldorf | 9,385EUR | 17.04. | ||
| Frankfurt | 9,260EUR | 17.04. | ||
| Hannover | 9,420EUR | 17.04. | ||
| München | 9,390EUR | 17.04. | ||
| L&S | 9,415EUR | 17.04. | ||
| Quotrix | 9,260EUR | 17.04. | ||
| Stuttgart | 9,415EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +18,12 | +34,72 | +37,11 | +4,58 | -39,11 |
| Volatilität [%] | 67,27 | 43,39 | 34,85 | 29,69 | 27,10 | 28,35 |
| Sharpe-Ratio | 3,942 | 4,948 | 1,854 | 1,140 | 0,1168 | -0,2821 |
| Hoch | 9,615 | 9,615 | 9,615 | 9,615 | 9,615 | 15,20 |
| Tief | 8,805 | 7,570 | 6,600 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 8,805 | 7,835 | 6,870 | 6,750 | 8,850 | 15,20 |
| ∅-Preis | 9,188 | 8,421 | 7,597 | 7,209 | 7,481 | 8,775 |
| ∅-Volumen | 5,48 Tsd. | 3,33 Tsd. | 2,70 Tsd. | 2,31 Tsd. | 1,85 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,644 | -3,644 | -15,54 | -15,54 | -29,89 | -58,72 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 95 | 707 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 48 | 140 | 1.018 | 1.827 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (17.04.)9,415
- Brief (17.04.)9,645
- Spread (in %)0,2300 (2,44 %)
- Geld Stk.532
- Brief Stk.519
Kursdaten
- Eröffnungskurs9,255
- Tageshoch9,255
- Tagestief9,255
- Kurs (17.04.2026)9,255
- Umsatz EUR5.553,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung9,305
- Vortag-Hoch9,615
- Vortag-Tief9,305
- Vortag-Schlusskurs9,605
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}