Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,095 EUR
+0,78 %
+0,055
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,985EUR | 08:04 | ||
| Düsseldorf | 6,990EUR | 09:31 | ||
| Hannover | 7,000EUR | 08:01 | ||
| München | 7,095EUR | 08:04 | ||
| L&S | 6,995EUR | 12:27 | ||
| Quotrix | 7,065EUR | 07:27 | ||
| Stuttgart | 6,975EUR | 07:35 | ||
| Tradegate | 7,095EUR | 08.12. | 2 | 14,19 |
| Frankfurt | 7,045EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +2,83 | +7,99 | -9,44 | -24,12 | -55,09 |
| Volatilität [%] | 21,37 | 27,52 | 23,71 | 26,71 | 25,02 | 28,46 |
| Sharpe-Ratio | -2,502 | 1,260 | 0,6582 | -0,3126 | -0,3179 | -0,5202 |
| Hoch | 7,195 | 7,195 | 7,500 | 8,200 | 9,750 | 16,90 |
| Tief | 6,950 | 6,600 | 6,335 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 7,155 | 6,900 | 6,570 | 7,835 | 9,350 | 15,80 |
| ∅-Preis | 7,136 | 6,910 | 6,916 | 7,154 | 7,642 | 9,043 |
| ∅-Volumen | 5,57 Tsd. | 1,56 Tsd. | 1,72 Tsd. | 1,80 Tsd. | 1,65 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -2,154 | -6,648 | -11,35 | -23,48 | -35,64 | -62,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 63 | 239 | 735 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 89 | 340 | 1.054 | 1.728 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (12:27)7,005
- Brief (12:27)7,180
- Spread (in %)0,1750 (2,50 %)
- Geld Stk.715
- Brief Stk.697
Kursdaten
- Eröffnungskurs7,095
- Tageshoch7,095
- Tagestief7,095
- Kurs (08.12.2025)7,095
- Umsatz EUR14,19
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,040
- Vortag-Tief6,950
- Vortag-Schlusskurs7,040
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}