Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,775 EUR
+2,26 %
+0,150
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,740EUR | 16:24 | 21 | 141,54 |
| Berlin | 6,725EUR | 08:05 | ||
| Düsseldorf | 6,660EUR | 12:31 | ||
| Frankfurt | 6,730EUR | 08:03 | ||
| Hannover | 6,695EUR | 08:01 | ||
| München | 6,790EUR | 08:04 | ||
| Quotrix | 6,775EUR | 07:27 | ||
| Stuttgart | 6,675EUR | 07:49 | ||
| Tradegate | 6,700EUR | 13.10. | 295 | 1.976,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -6,87 | -0,29 | -6,87 | -26,76 | -46,23 |
| Volatilität [%] | 31,61 | 21,29 | 22,49 | 23,34 | 22,61 | 26,25 |
| Sharpe-Ratio | -11,62 | -5,296 | -0,2032 | -0,3737 | -0,4703 | -0,4366 |
| Hoch | 7,020 | 7,310 | 7,400 | 8,125 | 9,700 | 16,80 |
| Tief | 6,625 | 6,625 | 6,290 | 6,290 | 6,290 | 6,290 |
| Hist. Kurs | 7,020 | 7,275 | 6,795 | 7,275 | 9,250 | 12,60 |
| ∅-Preis | 6,889 | 7,052 | 6,798 | 7,137 | 7,750 | 9,634 |
| ∅-Volumen | 17,16 | 54,52 | ||||
| Max. Verlust [%] | -5,627 | -9,371 | -10,47 | -22,58 | -35,15 | -62,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 151 | 679 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 78 | 221 | 987 | 1.676 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:24)6,700
- Brief (16:24)6,865
- Spread (in %)0,1650 (2,46 %)
- Geld Stk.750
- Brief Stk.730
Kursdaten
- Eröffnungskurs6,775
- Tageshoch6,775
- Tagestief6,775
- Kurs (07:27)6,775
Kursdaten Vortag
- Vortag-Eröffnung6,625
- Vortag-Hoch6,625
- Vortag-Tief6,625
- Vortag-Schlusskurs6,625
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}