Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
9,180 EUR
-3,87 %
-0,370
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,160EUR | 24.07. | 500 | 4.580,00 |
| Tradegate | 9,295EUR | 24.07. | 1 | 9,295 |
| Düsseldorf | 9,165EUR | 24.07. | ||
| Frankfurt | 9,100EUR | 24.07. | ||
| Hannover | 9,145EUR | 24.07. | ||
| L&S | 9,140EUR | 24.07. | ||
| Quotrix | 9,180EUR | 24.07. | ||
| Stuttgart | 9,085EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -11,73 | +29,11 | +32,66 | +20,00 | -34,43 |
| Volatilität [%] | 30,66 | 27,14 | 46,45 | 36,31 | 28,02 | 27,62 |
| Sharpe-Ratio | -6,579 | -5,444 | 1,310 | 0,9576 | 0,2899 | -0,2430 |
| Hoch | 9,680 | 10,80 | 10,80 | 10,80 | 10,80 | 15,00 |
| Tief | 9,180 | 9,180 | 7,040 | 6,625 | 6,290 | 6,290 |
| Hist. Kurs | 9,555 | 10,40 | 7,110 | 6,920 | 7,650 | 14,00 |
| ∅-Preis | 9,544 | 9,985 | 9,009 | 8,056 | 7,618 | 8,632 |
| ∅-Volumen | 1,958 | 36,92 | 21,17 | 17,11 | 36,81 | |
| Max. Verlust [%] | -5,165 | -14,76 | -15,73 | -15,73 | -24,94 | -58,07 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 32 | 80 | 440 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 48 | 140 | 664 | 1.760 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (24.07.)9,140
- Brief (24.07.)9,285
- Spread (in %)0,1450 (1,59 %)
- Geld Stk.330
- Brief Stk.324
Kursdaten
- Eröffnungskurs9,180
- Tageshoch9,180
- Tagestief9,180
- Kurs (24.07.2026)9,180
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}