Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
13,05 EUR
+4,74 %
+0,59
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,19EUR | 10:12 | 6 | 79,14 |
| Düsseldorf | 12,81EUR | 12:30 | ||
| Hamburg | 12,79EUR | 08:23 | ||
| Hannover | 12,89EUR | 09:10 | ||
| München | 12,97EUR | 08:00 | ||
| L&S | 12,70EUR | 19:13 | ||
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 12,68EUR | 18:16 | ||
| Frankfurt | 12,32EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +9,76 | +37,01 | +88,72 | +69,48 | +6,10 |
| Volatilität [%] | 27,41 | 25,08 | 48,22 | 46,98 | 32,45 | 30,06 |
| Sharpe-Ratio | -1,996 | 2,269 | 1,224 | 1,501 | 0,5940 | 0,0933 |
| Hoch | 13,05 | 13,05 | 13,88 | 13,88 | 13,88 | 13,88 |
| Tief | 12,46 | 11,75 | 8,340 | 6,695 | 6,290 | 6,290 |
| Hist. Kurs | 12,57 | 11,89 | 9,525 | 6,915 | 7,700 | 12,30 |
| ∅-Preis | 12,63 | 12,30 | 10,74 | 9,386 | 7,960 | 8,561 |
| ∅-Volumen | 2,693 | 140,16 | 99,09 | 41,37 | 38,08 | |
| Max. Verlust [%] | -2,656 | -3,186 | -19,52 | -19,52 | -24,94 | -50,47 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 45 | 440 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 63 | 63 | 664 | 1.751 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19:15)12,58
- Brief (19:15)12,89
- Spread (in %)0,3100 (2,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,05
- Tageshoch13,05
- Tagestief13,05
- Kurs (07:27)13,05
Kursdaten Vortag
- Vortag-Eröffnung12,46
- Vortag-Hoch12,46
- Vortag-Tief12,46
- Vortag-Schlusskurs12,46
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}