Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
12,24 EUR
-1,13 %
-0,14
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 17:21 | 8 | 97,92 |
| Düsseldorf | 11,85EUR | 19:30 | ||
| Frankfurt | 11,81EUR | 08:02 | ||
| Hamburg | 11,77EUR | 08:32 | ||
| Hannover | 11,93EUR | 17:25 | ||
| München | 12,03EUR | 08:04 | ||
| L&S | 11,91EUR | 21:52 | ||
| Stuttgart | 11,99EUR | 20:31 | ||
| Quotrix | 12,24EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -0,16 | +42,16 | +81,07 | +60,00 | -1,29 |
| Volatilität [%] | 53,90 | 40,81 | 49,77 | 47,68 | 32,95 | 30,32 |
| Sharpe-Ratio | -16,72 | 0,0887 | 1,534 | 1,493 | 0,5822 | 0,0779 |
| Hoch | 13,14 | 13,35 | 13,88 | 13,88 | 13,88 | 13,88 |
| Tief | 12,24 | 12,24 | 8,340 | 6,695 | 6,290 | 6,290 |
| Hist. Kurs | 13,14 | 12,26 | 8,610 | 6,760 | 7,650 | 12,40 |
| ∅-Preis | 12,59 | 12,76 | 11,05 | 9,610 | 8,029 | 8,552 |
| ∅-Volumen | 5,533 | 143,04 | 99,11 | 41,80 | 35,81 | |
| Max. Verlust [%] | -6,849 | -8,315 | -19,52 | -19,52 | -24,94 | -50,08 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 54 | 440 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 82 | 82 | 664 | 1.721 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (21:52)11,86
- Brief (21:52)12,05
- Spread (in %)0,1900 (1,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs12,24
- Tageshoch12,24
- Tagestief12,24
- Kurs (03.11.2026)12,24
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,38
- Vortag-Tief12,38
- Vortag-Schlusskurs12,38
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}