Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
7,065 EUR
-0,91 %
-0,065
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,985EUR | 08:04 | ||
| Düsseldorf | 6,990EUR | 09:31 | ||
| Hannover | 7,000EUR | 08:01 | ||
| München | 7,095EUR | 08:04 | ||
| L&S | 6,980EUR | 11:21 | ||
| Quotrix | 7,065EUR | 07:27 | ||
| Stuttgart | 6,975EUR | 07:35 | ||
| Tradegate | 7,095EUR | 08.12. | 2 | 14,19 |
| Frankfurt | 7,045EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +2,69 | +8,86 | -10,63 | -25,24 | -54,42 |
| Volatilität [%] | 13,00 | 23,37 | 22,73 | 23,53 | 22,29 | 25,64 |
| Sharpe-Ratio | 2,948 | 2,272 | 0,8969 | -0,4293 | -0,4065 | -0,5639 |
| Hoch | 7,130 | 7,150 | 7,400 | 8,125 | 9,700 | 16,80 |
| Tief | 7,045 | 6,695 | 6,330 | 6,290 | 6,290 | 6,290 |
| Hist. Kurs | 7,085 | 6,880 | 6,490 | 7,905 | 9,450 | 15,50 |
| ∅-Preis | 7,093 | 6,957 | 6,883 | 7,151 | 7,643 | 9,412 |
| ∅-Volumen | 15,48 | 54,12 | ||||
| Max. Verlust [%] | -0,8445 | -5,304 | -10,47 | -22,58 | -35,15 | -62,56 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 181 | 709 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 91 | 277 | 1.043 | 1.732 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (11:17)6,995
- Brief (11:17)7,145
- Spread (in %)0,1500 (2,14 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,065
- Tageshoch7,065
- Tagestief7,065
- Kurs (07:27)7,065
Kursdaten Vortag
- Vortag-Eröffnung7,130
- Vortag-Hoch7,130
- Vortag-Tief7,130
- Vortag-Schlusskurs7,130
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}