Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,500 EUR
+0,54 %
+0,035
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,450EUR | 08:08 | ||
| Frankfurt | 6,450EUR | 08:03 | ||
| Düsseldorf | 6,405EUR | 08:10 | ||
| Hannover | 6,425EUR | 08:01 | ||
| München | 6,480EUR | 08:08 | ||
| L&S | 6,430EUR | 08:30 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,420EUR | 07:36 | ||
| Tradegate | 6,510EUR | 01.07. | 23 | 149,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +0,70 | -18,85 | -5,66 | -26,14 | -56,95 |
| Volatilität [%] | 23,22 | 21,62 | 24,28 | 22,17 | 22,90 | 27,12 |
| Sharpe-Ratio | 4,160 | 0,6495 | -1,693 | -0,2238 | -0,4094 | -0,5594 |
| Hoch | 6,530 | 6,545 | 8,125 | 8,125 | 10,20 | 16,80 |
| Tief | 6,390 | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 |
| Hist. Kurs | 6,430 | 6,455 | 8,010 | 6,890 | 8,800 | 15,10 |
| ∅-Preis | 6,451 | 6,442 | 7,245 | 7,208 | 7,990 | 10,04 |
| ∅-Volumen | 4,250 | 22,09 | 59,05 | |||
| Max. Verlust [%] | -1,541 | -3,285 | -22,58 | -22,58 | -38,33 | -62,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 77 | 77 | 727 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 116 | 116 | 1.061 | 1.571 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (08:31)6,415
- Brief (08:31)6,575
- Spread (in %)0,1600 (2,49 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,500
- Kurs (07:27)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,465
- Vortag-Hoch6,465
- Vortag-Tief6,465
- Vortag-Schlusskurs6,465
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}