Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
11,89 EUR
+0,42 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,23EUR | 09:05 | 25 | 305,75 |
| Düsseldorf | 11,99EUR | 16:30 | ||
| Frankfurt | 11,85EUR | 08:01 | ||
| Hamburg | 11,84EUR | 09:26 | ||
| Hannover | 11,93EUR | 09:10 | ||
| L&S | 12,02EUR | 17:03 | ||
| Quotrix | 11,89EUR | 07:27 | ||
| Stuttgart | 12,02EUR | 16:50 | ||
| München | 11,52EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -11,73 | +54,32 | +63,77 | +46,79 | -17,43 |
| Volatilität [%] | 46,67 | 41,22 | 51,30 | 47,00 | 32,38 | 30,26 |
| Sharpe-Ratio | 2,074 | -3,425 | 1,775 | 1,278 | 0,4912 | -0,0434 |
| Hoch | 11,89 | 13,64 | 13,88 | 13,88 | 13,88 | 15,00 |
| Tief | 11,17 | 11,17 | 7,680 | 6,625 | 6,290 | 6,290 |
| Hist. Kurs | 11,67 | 13,47 | 7,705 | 7,260 | 8,100 | 14,40 |
| ∅-Preis | 11,52 | 12,58 | 10,07 | 8,878 | 7,830 | 8,573 |
| ∅-Volumen | 9,472 | 4,275 | 163,82 | 98,83 | 41,50 | 40,16 |
| Max. Verlust [%] | -4,284 | -18,11 | -19,52 | -19,52 | -24,94 | -58,07 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 66 | 440 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 42 | 120 | 664 | 1.813 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (17:08)12,08
- Brief (17:08)12,20
- Spread (in %)0,1200 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,89
- Tagestief11,89
- Kurs (07:27)11,89
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,84
- Vortag-Tief11,58
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}