Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
8,130 EUR
-6,07 %
-0,525
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,370EUR | 27.02. | 905 | 7.574,85 |
| L&S | 8,430EUR | 27.02. | 1 | 8,430 |
| Düsseldorf | 8,365EUR | 27.02. | ||
| Frankfurt | 8,515EUR | 27.02. | ||
| Hannover | 8,400EUR | 27.02. | ||
| München | 8,625EUR | 27.02. | ||
| Quotrix | 8,130EUR | 27.02. | ||
| Stuttgart | 8,420EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | +15,48 | +14,75 | +0,31 | -13,05 | -49,19 |
| Volatilität [%] | 25,03 | 86,63 | 37,27 | 32,08 | 25,19 | 26,76 |
| Sharpe-Ratio | -3,012 | 4,324 | 1,370 | 0,3183 | -0,0561 | -0,4061 |
| Hoch | 8,830 | 8,930 | 8,930 | 8,930 | 9,350 | 16,80 |
| Tief | 8,130 | 7,040 | 6,625 | 6,290 | 6,290 | 6,290 |
| Hist. Kurs | 8,760 | 7,040 | 7,085 | 8,105 | 9,350 | 16,00 |
| ∅-Preis | 8,750 | 8,607 | 7,264 | 7,061 | 7,516 | 9,114 |
| ∅-Volumen | 69,52 | 14,32 | 6,557 | 17,82 | 55,93 | |
| Max. Verlust [%] | -1,982 | -3,167 | -10,47 | -22,58 | -32,73 | -62,56 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 80 | 206 | 728 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 140 | 326 | 1.095 | 1.812 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (27.02.)8,430
- Brief (27.02.)8,570
- Spread (in %)0,1400 (1,66 %)
- Geld Stk.357
- Brief Stk.351
Kursdaten
- Eröffnungskurs8,130
- Tageshoch8,130
- Tagestief8,130
- Kurs (27.02.2026)8,130
Kursdaten Vortag
- Vortag-Eröffnung8,655
- Vortag-Hoch8,655
- Vortag-Tief8,655
- Vortag-Schlusskurs8,655
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}