Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
9,260 EUR
-2,78 %
-0,265
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,255EUR | 17.04. | 600 | 5.553,00 |
| Düsseldorf | 9,385EUR | 17.04. | ||
| Frankfurt | 9,260EUR | 17.04. | ||
| Hannover | 9,420EUR | 17.04. | ||
| München | 9,390EUR | 17.04. | ||
| L&S | 9,415EUR | 17.04. | ||
| Quotrix | 9,260EUR | 17.04. | ||
| Stuttgart | 9,415EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +14,60 | +34,20 | +35,08 | +5,23 | -39,48 |
| Volatilität [%] | 37,88 | 50,15 | 45,82 | 34,81 | 27,00 | 27,60 |
| Sharpe-Ratio | 6,039 | 3,533 | 1,735 | 1,045 | 0,1258 | -0,3024 |
| Hoch | 9,525 | 9,525 | 9,525 | 9,525 | 9,525 | 15,30 |
| Tief | 8,855 | 7,680 | 6,695 | 6,290 | 6,290 | 6,290 |
| Hist. Kurs | 8,855 | 8,080 | 6,900 | 6,855 | 8,800 | 15,30 |
| ∅-Preis | 9,185 | 8,435 | 7,651 | 7,177 | 7,481 | 8,900 |
| ∅-Volumen | 141,46 | 44,70 | 19,78 | 21,90 | 53,28 | |
| Max. Verlust [%] | -2,782 | -4,950 | -15,73 | -15,73 | -30,50 | -58,89 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 80 | 709 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 140 | 1.068 | 1.827 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (17.04.)9,415
- Brief (17.04.)9,615
- Spread (in %)0,2000 (2,12 %)
- Geld Stk.321
- Brief Stk.315
Kursdaten
- Eröffnungskurs9,260
- Tageshoch9,260
- Tagestief9,260
- Kurs (17.04.2026)9,260
Kursdaten Vortag
- Vortag-Eröffnung9,525
- Vortag-Hoch9,525
- Vortag-Tief9,525
- Vortag-Schlusskurs9,525
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}