Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
11,76 EUR
0 %
0
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,99EUR | 15:39 | 34 | 407,66 |
| Düsseldorf | 11,76EUR | 12:30 | ||
| Frankfurt | 11,86EUR | 08:02 | ||
| Hamburg | 11,68EUR | 08:40 | ||
| Hannover | 11,78EUR | 09:10 | ||
| L&S | 11,78EUR | 16:36 | ||
| Quotrix | 11,94EUR | 07:27 | ||
| Stuttgart | 11,77EUR | 16:50 | ||
| München | 11,95EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -3,76 | +50,96 | +63,67 | +47,92 | -16,00 |
| Volatilität [%] | 29,39 | 41,52 | 44,75 | 38,23 | 29,29 | 30,27 |
| Sharpe-Ratio | -1,960 | -0,9198 | 1,973 | 1,416 | 0,5190 | -0,0277 |
| Hoch | 12,05 | 13,48 | 13,88 | 13,88 | 13,88 | 14,90 |
| Tief | 11,67 | 10,99 | 7,490 | 6,530 | 6,140 | 6,140 |
| Hist. Kurs | 11,87 | 12,22 | 7,790 | 7,185 | 7,950 | 14,00 |
| ∅-Preis | 11,82 | 12,20 | 10,11 | 8,728 | 7,727 | 8,400 |
| ∅-Volumen | 2,087 | 6,621 | 7,742 | |||
| Max. Verlust [%] | -2,822 | -17,12 | -20,82 | -20,82 | -23,98 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 28 | 76 | 460 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 40 | 113 | 662 | 1.820 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:30)11,75
- Brief (16:30)12,01
- Spread (in %)0,2600 (2,21 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,76
- Tageshoch11,76
- Tagestief11,75
- Kurs (12:30)11,76
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,77
- Vortag-Tief11,72
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}