Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,785 EUR
-2,02 %
-0,140
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 09:30 | 19 | 129,20 |
| Berlin | 6,940EUR | 08:05 | ||
| Düsseldorf | 6,785EUR | 19:31 | ||
| Frankfurt | 6,945EUR | 08:04 | ||
| Hannover | 6,705EUR | 17:25 | ||
| München | 7,010EUR | 08:05 | ||
| L&S | 6,775EUR | 21:12 | ||
| Quotrix | 7,020EUR | 07:27 | ||
| Stuttgart | 6,895EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +6,35 | -14,87 | -22,90 | -53,21 | |
| Volatilität [%] | 11,81 | 19,31 | 21,79 | 23,15 | 23,79 | 28,97 |
| Sharpe-Ratio | 11,08 | 1,255 | 0,7429 | -0,5787 | -0,2947 | -0,4272 |
| Hoch | 6,950 | 7,080 | 7,340 | 8,120 | 9,600 | 16,70 |
| Tief | 6,670 | 6,560 | 6,140 | 6,140 | 6,140 | 6,140 |
| Hist. Kurs | 6,780 | 6,785 | 6,380 | 7,970 | 8,800 | 14,50 |
| ∅-Preis | 6,875 | 6,859 | 6,829 | 7,040 | 7,495 | 9,181 |
| ∅-Volumen | 3,494 | 17,19 | 10,06 | 13,94 | ||
| Max. Verlust [%] | -0,1442 | -4,237 | -10,56 | -23,28 | -35,10 | -62,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 71 | 247 | 735 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 99 | 354 | 1.054 | 1.737 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19:41)6,780
- Brief (19:41)6,915
- Spread (in %)0,1350 (1,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,890
- Tageshoch6,890
- Tagestief6,785
- Kurs (19:31)6,785
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,925
- Vortag-Tief6,900
- Vortag-Schlusskurs6,925
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}