Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,485 EUR
+1,73 %
+0,110
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,475EUR | 20:21 | 730 | 4.726,75 |
Düsseldorf | 6,485EUR | 21:15 | 600 | 3.891,00 |
Frankfurt | 6,480EUR | 16:37 | 100 | 648,00 |
Hannover | 6,370EUR | 17:25 | ||
München | 6,455EUR | 08:16 | ||
Berlin | 6,395EUR | 08:16 | ||
Lang & Schwarz | 6,275EUR | 22:01 | ||
Quotrix | 6,460EUR | 07:27 | ||
Stuttgart | 6,365EUR | 08:19 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,11 | -5,33 | -0,61 | -5,54 | -27,13 | -52,66 |
Volatilität [%] | 34,45 | 22,58 | 27,30 | 25,11 | 25,62 | 31,69 |
Sharpe-Ratio | -7,013 | -4,009 | -0,1158 | -0,2477 | -0,3759 | -0,3804 |
Hoch | 6,625 | 6,905 | 8,120 | 8,120 | 10,00 | 16,70 |
Tief | 6,280 | 6,280 | 6,280 | 6,280 | 6,280 | 6,280 |
Hist. Kurs | 6,625 | 6,850 | 6,525 | 6,865 | 8,900 | 13,70 |
∅-Preis | 6,420 | 6,677 | 7,405 | 7,162 | 7,929 | 10,03 |
∅-Volumen | 4,488 | 12,06 | ||||
Max. Verlust [%] | -4,453 | -7,591 | -22,04 | -22,04 | -36,70 | -61,87 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 97 | 97 | 710 | 1.066 |
Max. Verlustperiode (Kalendertage) | 6 | 33 | 144 | 144 | 1.020 | 1.527 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Kursdaten
- Eröffnungskurs6,365
- Tageshoch6,485
- Tagestief6,325
- Kurs (21:15)6,485
- Umsatz EUR3.891,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung6,360
- Vortag-Hoch6,375
- Vortag-Tief6,345
- Vortag-Schlusskurs6,375
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}