Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,640 EUR
+0,99 %
+0,065
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 6,655EUR | 01.11. | 320 | 2.129,60 |
Tradegate | 6,635EUR | 01.11. | 227 | 1.506,15 |
Düsseldorf | 6,640EUR | 01.11. | ||
Hannover | 6,685EUR | 01.11. | ||
München | 6,715EUR | 01.11. | ||
Berlin | 6,605EUR | 01.11. | ||
Frankfurt | 6,605EUR | 01.11. | ||
Quotrix | 6,675EUR | 01.11. | ||
Stuttgart | 6,665EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,34 | -7,97 | -15,68 | -11,47 | -43,73 | -53,57 |
Volatilität [%] | 20,57 | 22,97 | 24,79 | 23,62 | 28,71 | 33,51 |
Sharpe-Ratio | -3,326 | -4,101 | -1,277 | -0,4745 | -0,5822 | -0,3425 |
Hoch | 6,740 | 7,315 | 7,875 | 8,245 | 12,50 | 18,90 |
Tief | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 |
Hist. Kurs | 6,730 | 7,215 | 7,875 | 7,500 | 11,80 | 14,30 |
Gehand. Stk. | 234,00 | 3,43 Tsd. | 15,36 Tsd. | |||
Max. Verlust | -2,448 | -10,12 | -16,51 | -19,77 | -47,40 | -65,21 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Kursdaten
- Eröffnungskurs6,575
- Tageshoch6,645
- Tagestief6,575
- Kurs (01.11.2024)6,640
Kursdaten Vortag
- Vortag-Eröffnung6,635
- Vortag-Hoch6,635
- Vortag-Tief6,575
- Vortag-Schlusskurs6,575
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}