Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,770 EUR
-1,01 %
-0,100
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,830EUR | 08:04 | ||
| Quotrix | 9,820EUR | 07:27 | ||
| Stuttgart | 9,720EUR | 07:32 | ||
| München | 9,900EUR | 14.07. | 500 | 4.950,00 |
| Tradegate | 9,695EUR | 14.07. | 436 | 4.227,02 |
| Frankfurt | 9,890EUR | 14.07. | 100 | 989,00 |
| Düsseldorf | 9,770EUR | 14.07. | ||
| Hannover | 9,810EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +3,17 | +36,83 | +45,17 | +31,14 | -32,15 |
| Volatilität [%] | 26,98 | 38,03 | 37,63 | 30,62 | 26,87 | 29,07 |
| Sharpe-Ratio | 1,574 | 1,419 | 1,855 | 1,329 | 0,4057 | -0,1796 |
| Hoch | 10,10 | 10,76 | 10,76 | 10,76 | 10,76 | 14,90 |
| Tief | 9,600 | 9,280 | 6,820 | 6,140 | 6,140 | 6,140 |
| Hist. Kurs | 9,805 | 9,470 | 7,140 | 6,730 | 7,450 | 14,40 |
| ∅-Preis | 9,918 | 10,01 | 8,695 | 7,793 | 7,474 | 8,483 |
| ∅-Volumen | 3,619 | 3,612 | 10,50 | 7,742 | ||
| Max. Verlust [%] | -2,277 | -8,875 | -17,36 | -17,36 | -23,98 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 97 | 460 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 61 | 142 | 662 | 1.749 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (07:48)9,770
- Brief (07:48)9,940
- Spread (in %)0,1700 (1,74 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,725
- Tageshoch9,770
- Tagestief9,710
- Kurs (14.07.2026)9,770
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,895
- Vortag-Tief9,845
- Vortag-Schlusskurs9,870
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}