Casio Computer Co. Ltd. Aktie - Aktienkurs - JP3209000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,900EUR	07.11.	2	13,80
Berlin	6,830EUR	07.11.
Düsseldorf	6,785EUR	07.11.
Frankfurt	6,830EUR	07.11.
Hannover	6,720EUR	07.11.
München	6,845EUR	07.11.
L&S	6,800EUR	07.11.
Quotrix	6,880EUR	07.11.
Stuttgart	6,795EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-1,52	+2,11	+3,19	-25,03	-48,60
Volatilität [%]	15,80	21,39	22,25	24,34	24,13	29,69
Sharpe-Ratio	3,478	-0,8130	0,2009	0,1686	-0,3524	-0,3601
Hoch	6,855	7,195	7,340	8,120	9,600	16,70
Tief	6,670	6,530	6,140	6,140	6,140	6,140
Hist. Kurs	6,710	6,890	6,645	6,575	9,050	13,20
∅-Preis	6,783	6,845	6,735	7,054	7,576	9,366
∅-Volumen		3,128	32,95	17,19	10,05	13,92
Max. Verlust [%]	-1,386	-4,890	-8,924	-23,28	-35,10	-62,47
Max. Verlustperiode (Handelstage)	2	14	50	220	708	1.189
Max. Verlustperiode (Kalendertage)	2	18	70	315	1.015	1.698

Portrait

Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.

Webseite http://www.casio.de

Kursdaten

Eröffnungskurs6,795
Tageshoch6,795
Tagestief6,745
Kurs (07.11.2025)6,785

Kursdaten Vortag

Vortag-Eröffnung6,720
Vortag-Hoch6,760
Vortag-Tief6,715
Vortag-Schlusskurs6,760

Stammdaten

WertpapiertypAktie
ISINJP3209000003
WKN859901
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik

Fundamentaldaten

Mitarbeiterzahl17.800
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Casio Computer Co. Ltd.