Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,560 EUR
-0,33 %
-0,025
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,575EUR | 08:06 | ||
| Düsseldorf | 7,560EUR | 08:10 | ||
| Hannover | 7,560EUR | 08:01 | ||
| L&S | 7,580EUR | 08:57 | ||
| Quotrix | 7,695EUR | 07:27 | ||
| Stuttgart | 7,615EUR | 08:31 | ||
| Tradegate | 7,725EUR | 09.03. | 698 | 5.392,05 |
| München | 7,685EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -14,29 | +5,44 | -3,20 | -16,00 | -53,90 |
| Volatilität [%] | 68,30 | 42,25 | 30,14 | 26,93 | 25,11 | 28,88 |
| Sharpe-Ratio | -1,339 | -4,607 | 0,4636 | -0,0474 | -0,1780 | -0,4520 |
| Hoch | 7,985 | 8,900 | 8,900 | 8,900 | 9,150 | 16,70 |
| Tief | 7,355 | 7,355 | 6,530 | 6,140 | 6,140 | 6,140 |
| Hist. Kurs | 7,715 | 8,820 | 7,170 | 7,810 | 9,000 | 16,40 |
| ∅-Preis | 7,647 | 8,365 | 7,248 | 7,012 | 7,383 | 8,873 |
| ∅-Volumen | 4,257 | 18,99 | 10,73 | 14,31 | ||
| Max. Verlust [%] | -7,890 | -17,36 | -17,36 | -20,23 | -31,16 | -62,47 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 82 | 225 | 749 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 121 | 325 | 1.081 | 1.820 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (08:43)7,575
- Brief (08:43)7,780
- Spread (in %)0,2050 (2,71 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,560
- Tageshoch7,560
- Tagestief7,560
- Kurs (08:10)7,560
Kursdaten Vortag
- Vortag-Eröffnung7,370
- Vortag-Hoch7,600
- Vortag-Tief7,370
- Vortag-Schlusskurs7,585
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}