Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,065 EUR
+2,31 %
+0,205
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,135EUR | 20:31 | 1.074 | 9.810,99 |
| Tradegate | 9,230EUR | 18:29 | 22 | 203,06 |
| Düsseldorf | 9,065EUR | 19:31 | ||
| Hannover | 8,995EUR | 17:25 | ||
| München | 9,150EUR | 08:05 | ||
| L&S | 9,145EUR | 22:01 | ||
| Quotrix | 9,195EUR | 07:27 | ||
| Frankfurt | 8,975EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +3,07 | +30,24 | +33,31 | +7,92 | -35,71 |
| Volatilität [%] | 28,85 | 33,97 | 32,77 | 27,80 | 25,62 | 28,75 |
| Sharpe-Ratio | 9,558 | 0,3753 | 1,636 | 1,012 | 0,1194 | -0,2448 |
| Hoch | 9,125 | 9,400 | 9,400 | 9,400 | 9,400 | 14,90 |
| Tief | 8,475 | 8,345 | 6,560 | 6,140 | 6,140 | 6,140 |
| Hist. Kurs | 8,480 | 8,795 | 6,960 | 6,800 | 8,400 | 14,10 |
| ∅-Preis | 8,717 | 8,813 | 7,746 | 7,221 | 7,362 | 8,636 |
| ∅-Volumen | 3,768 | 18,99 | 10,50 | 14,32 | ||
| Max. Verlust [%] | -1,281 | -11,08 | -17,36 | -17,36 | -25,83 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 97 | 691 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 61 | 142 | 994 | 1.686 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (20:19)9,075
- Brief (20:19)9,325
- Spread (in %)0,2500 (2,75 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,125
- Tageshoch9,125
- Tagestief9,065
- Kurs (19:31)9,065
Kursdaten Vortag
- Vortag-Eröffnung8,935
- Vortag-Hoch8,945
- Vortag-Tief8,860
- Vortag-Schlusskurs8,860
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}