Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,775 EUR
+0,07 %
+0,005
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,935EUR | 07:30 | 10 | 69,35 |
Düsseldorf | 6,775EUR | 19:30 | ||
Hannover | 6,755EUR | 17:25 | ||
München | 6,825EUR | 08:04 | ||
Berlin | 6,790EUR | 08:04 | ||
Frankfurt | 6,790EUR | 08:02 | ||
Lang & Schwarz | 6,810EUR | 21:59 | ||
Quotrix | 6,850EUR | 07:27 | ||
Stuttgart | 6,785EUR | 12:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,22 | -10,50 | +3,04 | -11,55 | -30,87 | -52,95 |
Volatilität [%] | 13,67 | 32,93 | 26,38 | 25,73 | 26,95 | 31,72 |
Sharpe-Ratio | -1,454 | -4,248 | 0,2841 | -0,4276 | -0,3905 | -0,3734 |
Hoch | 6,855 | 7,570 | 8,120 | 8,120 | 10,00 | 16,70 |
Tief | 6,690 | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 |
Hist. Kurs | 6,790 | 7,570 | 6,575 | 7,660 | 9,800 | 14,40 |
∅-Preis | 6,779 | 6,854 | 7,384 | 7,208 | 7,980 | 10,11 |
∅-Volumen | 4,482 | 12,06 | ||||
Max. Verlust [%] | -1,317 | -14,40 | -20,20 | -20,20 | -35,70 | -61,27 |
Max. Verlustperiode (Handelstage) | 3 | 20 | 83 | 161 | 696 | 1.052 |
Max. Verlustperiode (Kalendertage) | 5 | 32 | 123 | 225 | 999 | 1.506 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,775
- Tagestief6,710
- Kurs (19:30)6,775
Kursdaten Vortag
- Vortag-Eröffnung6,775
- Vortag-Hoch6,785
- Vortag-Tief6,770
- Vortag-Schlusskurs6,770
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}