Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,405 EUR
+0,71 %
+0,045
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,450EUR | 08:08 | ||
| Frankfurt | 6,450EUR | 08:03 | ||
| Düsseldorf | 6,405EUR | 08:10 | ||
| Hannover | 6,425EUR | 08:01 | ||
| München | 6,480EUR | 08:08 | ||
| L&S | 6,430EUR | 08:30 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,420EUR | 07:36 | ||
| Tradegate | 6,510EUR | 01.07. | 23 | 149,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -19,13 | -6,29 | -24,65 | -56,72 | |
| Volatilität [%] | 10,22 | 15,98 | 23,32 | 24,73 | 25,31 | 30,86 |
| Sharpe-Ratio | -4,494 | 0,8933 | -1,880 | -0,2473 | -0,3273 | -0,4509 |
| Hoch | 6,435 | 6,465 | 8,035 | 8,120 | 10,00 | 16,70 |
| Tief | 6,340 | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 |
| Hist. Kurs | 6,405 | 6,280 | 7,920 | 6,835 | 8,500 | 14,80 |
| ∅-Preis | 6,390 | 6,366 | 7,155 | 7,107 | 7,839 | 9,829 |
| ∅-Volumen | 30,88 | 15,38 | 9,461 | 15,10 | ||
| Max. Verlust [%] | -0,9346 | -2,630 | -22,37 | -23,28 | -37,70 | -62,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 85 | 127 | 740 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 124 | 186 | 1.062 | 1.569 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (08:15)6,400
- Brief (08:15)6,580
- Spread (in %)0,1800 (2,81 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs6,405
- Tageshoch6,405
- Tagestief6,405
- Kurs (08:10)6,405
Kursdaten Vortag
- Vortag-Eröffnung6,380
- Vortag-Hoch6,380
- Vortag-Tief6,340
- Vortag-Schlusskurs6,360
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}