Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,76 EUR
+0,24 %
+0,03
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,77EUR | 19:32 | 2.300 | 29.371,00 |
| L&S | 12,79EUR | 19:57 | 800 | 10.232,00 |
| Tradegate | 12,78EUR | 11:04 | 700 | 8.946,00 |
| Quotrix | 13,14EUR | 09:00 | 8 | 105,12 |
| Düsseldorf | 12,76EUR | 19:30 | ||
| Hamburg | 12,74EUR | 09:16 | ||
| Hannover | 12,79EUR | 17:25 | ||
| München | 12,80EUR | 08:05 | ||
| Frankfurt | 12,80EUR | 20.10. | 1 | 12,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +8,87 | +42,81 | +81,51 | +73,61 | +2,08 |
| Volatilität [%] | 15,48 | 29,19 | 43,88 | 38,37 | 29,55 | 30,15 |
| Sharpe-Ratio | 12,52 | 3,490 | 1,735 | 1,674 | 0,6929 | 0,0970 |
| Hoch | 12,93 | 12,96 | 13,88 | 13,88 | 13,88 | 13,88 |
| Tief | 12,28 | 11,72 | 8,190 | 6,560 | 6,140 | 6,140 |
| Hist. Kurs | 12,34 | 11,72 | 8,935 | 7,030 | 7,350 | 12,50 |
| ∅-Preis | 12,58 | 12,29 | 10,70 | 9,158 | 7,848 | 8,387 |
| ∅-Volumen | 2,087 | 6,621 | 6,466 | |||
| Max. Verlust [%] | -0,5469 | -4,784 | -20,82 | -20,82 | -23,98 | -50,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 48 | 460 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 68 | 68 | 662 | 1.723 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19:57)12,74
- Brief (19:44)13,10
- Spread (in %)0,3600 (2,83 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs12,73
- Tageshoch12,85
- Tagestief12,69
- Kurs (19:30)12,76
Kursdaten Vortag
- Vortag-Eröffnung12,49
- Vortag-Hoch12,73
- Vortag-Tief12,49
- Vortag-Schlusskurs12,73
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}