Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,655 EUR
-1,92 %
-0,130
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,670EUR | 14:43 | 100 | 667,00 |
| Berlin | 6,725EUR | 08:01 | ||
| Düsseldorf | 6,655EUR | 16:31 | ||
| Frankfurt | 6,720EUR | 08:06 | ||
| Hannover | 6,615EUR | 08:01 | ||
| München | 6,835EUR | 08:01 | ||
| L&S | 6,595EUR | 17:07 | ||
| Stuttgart | 6,705EUR | 07:42 | ||
| Quotrix | 6,870EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -3,13 | +5,13 | +2,38 | -28,82 | -57,06 |
| Volatilität [%] | 31,29 | 23,76 | 21,86 | 24,49 | 24,14 | 29,37 |
| Sharpe-Ratio | -4,363 | -0,5962 | 0,6256 | 0,2158 | -0,3977 | -0,4764 |
| Hoch | 6,970 | 7,195 | 7,340 | 8,120 | 9,600 | 16,70 |
| Tief | 6,655 | 6,655 | 6,140 | 6,140 | 6,140 | 6,140 |
| Hist. Kurs | 6,935 | 6,870 | 6,330 | 6,500 | 9,350 | 15,50 |
| ∅-Preis | 6,851 | 6,866 | 6,745 | 7,062 | 7,554 | 9,318 |
| ∅-Volumen | 3,270 | 32,95 | 17,19 | 10,07 | 13,94 | |
| Max. Verlust [%] | -3,161 | -4,890 | -8,924 | -23,28 | -35,10 | -62,47 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 226 | 714 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 70 | 325 | 1.025 | 1.708 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:49)6,660
- Brief (16:49)6,890
- Spread (in %)0,2300 (3,45 %)
- Geld Stk.450
- Brief Stk.440
Kursdaten
- Eröffnungskurs6,695
- Tageshoch6,695
- Tagestief6,655
- Kurs (16:31)6,655
Kursdaten Vortag
- Vortag-Eröffnung6,765
- Vortag-Hoch6,785
- Vortag-Tief6,755
- Vortag-Schlusskurs6,785
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}