Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
11,93 EUR
+2,84 %
+0,33
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,23EUR | 09:05 | 25 | 305,75 |
| Düsseldorf | 11,93EUR | 12:30 | ||
| Frankfurt | 11,85EUR | 08:01 | ||
| Hamburg | 11,84EUR | 09:26 | ||
| Hannover | 11,93EUR | 09:10 | ||
| L&S | 11,99EUR | 16:09 | ||
| Quotrix | 11,89EUR | 07:27 | ||
| Stuttgart | 12,01EUR | 15:31 | ||
| München | 11,52EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -6,72 | +54,83 | +67,79 | +51,97 | -15,99 |
| Volatilität [%] | 39,97 | 41,79 | 44,62 | 38,17 | 29,25 | 30,47 |
| Sharpe-Ratio | 3,823 | -2,551 | 1,966 | 1,409 | 0,5181 | -0,0435 |
| Hoch | 11,93 | 13,48 | 13,88 | 13,88 | 13,88 | 14,90 |
| Tief | 10,99 | 10,99 | 7,490 | 6,530 | 6,140 | 6,140 |
| Hist. Kurs | 11,33 | 12,79 | 7,705 | 7,110 | 7,850 | 14,20 |
| ∅-Preis | 11,29 | 12,35 | 9,954 | 8,634 | 7,702 | 8,407 |
| ∅-Volumen | 2,087 | 10,43 | 7,742 | |||
| Max. Verlust [%] | -3,001 | -17,12 | -20,82 | -20,82 | -23,98 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 27 | 76 | 460 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 40 | 113 | 662 | 1.813 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:03)11,98
- Brief (15:45)12,17
- Spread (in %)0,1900 (1,59 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,93
- Tagestief11,77
- Kurs (12:30)11,93
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,60
- Vortag-Tief11,46
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}