Casio Computer Co. Ltd. Aktie - Aktienkurs - JP3209000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,525EUR	17.02.	4.000	34.100,00
Tradegate	8,690EUR	17.02.	569	4.944,61
Quotrix	8,690EUR	17.02.	120	1.042,80
Düsseldorf	8,460EUR	17.02.
Frankfurt	8,565EUR	17.02.
Hannover	8,560EUR	17.02.
München	8,695EUR	17.02.
Stuttgart	8,550EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+16,93	+24,14	+11,61	-8,54	-43,97
Volatilität [%]	31,46	43,16	26,13	25,02	24,42	28,79
Sharpe-Ratio	-10,46	4,117	1,607	0,4392	-0,0939	-0,3299
Hoch	8,900	8,900	8,900	8,900	9,300	16,70
Tief	8,370	6,820	6,530	6,140	6,140	6,140
Hist. Kurs	8,820	7,235	6,815	7,580	9,250	15,10
∅-Preis	8,691	7,883	7,097	6,987	7,398	8,962
∅-Volumen		20,73	7,195	18,99	10,73	14,31
Max. Verlust [%]	-5,955	-5,955	-10,56	-22,37	-32,65	-62,47
Max. Verlustperiode (Handelstage)	3	8	97	233	759	1.255
Max. Verlustperiode (Kalendertage)	5	12	142	337	1.095	1.799

Portrait

Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.

Webseite http://www.casio.de

Kursdaten

Eröffnungskurs8,520
Tageshoch8,560
Tagestief8,460
Kurs (17.02.2026)8,460

Kursdaten Vortag

Vortag-Eröffnung8,505
Vortag-Hoch8,505
Vortag-Tief8,370
Vortag-Schlusskurs8,370

Stammdaten

WertpapiertypAktie
ISINJP3209000003
WKN859901
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik

Fundamentaldaten

Mitarbeiterzahl17.800
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Casio Computer Co. Ltd.