Casio Computer Co. Ltd. Aktie - Aktienkurs - JP3209000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,625EUR	08:15
Quotrix	9,680EUR	07:27
Stuttgart	9,580EUR	07:53
Tradegate	9,570EUR	21.07.	23	220,11
Düsseldorf	9,675EUR	21.07.
Frankfurt	9,600EUR	21.07.
Hannover	9,710EUR	21.07.
München	9,645EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-6,43	+39,61	+44,62	+29,00	-29,38
Volatilität [%]	11,60	35,52	37,55	30,58	26,85	28,99
Sharpe-Ratio	-12,76	-2,543	1,838	1,241	0,3565	-0,1697
Hoch	9,775	10,76	10,76	10,76	10,76	14,90
Tief	9,510	9,510	6,820	6,140	6,140	6,140
Hist. Kurs	9,770	10,34	6,930	6,690	7,500	13,70
∅-Preis	9,638	9,980	8,794	7,852	7,488	8,467
∅-Volumen			3,619	3,612	10,50	7,742
Max. Verlust [%]	-2,661	-11,62	-17,36	-17,36	-23,98	-57,62
Max. Verlustperiode (Handelstage)	4	16	41	97	460	1.224
Max. Verlustperiode (Kalendertage)	6	24	61	142	662	1.756

Portrait

Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.

Webseite http://www.casio.de

Quotes

Geld (08:01)9,605
Brief (08:01)9,770
Spread (in %)0,1650 (1,72 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs9,585
Tageshoch9,675
Tagestief9,560
Kurs (21.07.2026)9,675

Kursdaten Vortag

Vortag-Eröffnung9,525
Vortag-Hoch9,545
Vortag-Tief9,520
Vortag-Schlusskurs9,545

Stammdaten

WertpapiertypAktie
ISINJP3209000003
WKN859901
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik

Fundamentaldaten

Mitarbeiterzahl17.800
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Casio Computer Co. Ltd.