Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,82 EUR
+3,22 %
+0,40
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,82EUR | 12:30 | ||
| Frankfurt | 12,91EUR | 08:01 | ||
| Hamburg | 12,73EUR | 08:08 | ||
| Hannover | 12,84EUR | 09:10 | ||
| München | 12,91EUR | 08:03 | ||
| L&S | 12,89EUR | 12:46 | ||
| Quotrix | 12,93EUR | 07:27 | ||
| Stuttgart | 12,84EUR | 12:31 | ||
| Tradegate | 12,49EUR | 25.08. | 215 | 2.685,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +39,88 | +52,80 | +82,49 | +61,26 | -0,62 |
| Volatilität [%] | 26,81 | 70,17 | 44,70 | 36,70 | 28,69 | 30,16 |
| Sharpe-Ratio | 3,645 | 5,217 | 1,928 | 1,664 | 0,5859 | 0,0604 |
| Hoch | 12,82 | 13,88 | 13,88 | 13,88 | 13,88 | 14,90 |
| Tief | 12,18 | 9,075 | 7,355 | 6,530 | 6,140 | 6,140 |
| Hist. Kurs | 12,23 | 9,165 | 8,390 | 7,025 | 7,950 | 12,90 |
| ∅-Preis | 12,34 | 11,71 | 9,470 | 8,329 | 7,615 | 8,422 |
| ∅-Volumen | 2,087 | 10,48 | 7,742 | |||
| Max. Verlust [%] | -1,926 | -11,96 | -15,15 | -17,36 | -23,98 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 27 | 97 | 460 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 40 | 142 | 662 | 1.792 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (12:37)12,83
- Brief (12:30)13,16
- Spread (in %)0,3300 (2,57 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs12,82
- Tageshoch12,82
- Tagestief12,81
- Kurs (12:30)12,82
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,48
- Vortag-Tief12,37
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}