Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,11 EUR
+1,09 %
+0,13
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,05EUR | 12:07 | 12 | 144,60 |
| Düsseldorf | 12,11EUR | 16:30 | ||
| Hamburg | 11,95EUR | 08:08 | ||
| Hannover | 12,09EUR | 17:25 | ||
| L&S | 12,07EUR | 19:13 | ||
| Quotrix | 12,18EUR | 07:27 | ||
| Stuttgart | 12,11EUR | 18:32 | ||
| Frankfurt | 12,14EUR | 29.09. | 81 | 983,34 |
| München | 12,09EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -5,09 | +57,99 | +75,38 | +55,26 | -12,88 |
| Volatilität [%] | 29,06 | 41,41 | 44,74 | 38,12 | 29,34 | 30,21 |
| Sharpe-Ratio | 4,068 | -1,615 | 2,125 | 1,570 | 0,5608 | -0,0115 |
| Hoch | 12,11 | 13,48 | 13,88 | 13,88 | 13,88 | 14,20 |
| Tief | 11,75 | 10,99 | 7,500 | 6,530 | 6,140 | 6,140 |
| Hist. Kurs | 11,76 | 12,76 | 7,665 | 6,905 | 7,800 | 13,90 |
| ∅-Preis | 11,92 | 12,07 | 10,27 | 8,825 | 7,753 | 8,390 |
| ∅-Volumen | 2,087 | 6,621 | 7,742 | |||
| Max. Verlust [%] | -2,235 | -17,12 | -20,82 | -20,82 | -23,98 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 33 | 63 | 460 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 47 | 94 | 662 | 1.825 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19:01)12,07
- Brief (18:59)12,41
- Spread (in %)0,3400 (2,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs12,04
- Tageshoch12,11
- Tagestief12,04
- Kurs (16:30)12,11
Kursdaten Vortag
- Vortag-Eröffnung11,84
- Vortag-Hoch11,99
- Vortag-Tief11,84
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}