Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,675 EUR
-0,39 %
-0,030
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,835EUR | 09:28 | 684 | 5.359,14 |
| L&S | 7,765EUR | 19:32 | 1 | 7,765 |
| Düsseldorf | 7,675EUR | 19:30 | ||
| Frankfurt | 7,650EUR | 08:05 | ||
| Hannover | 7,700EUR | 17:25 | ||
| München | 7,750EUR | 08:05 | ||
| Quotrix | 7,790EUR | 07:27 | ||
| Stuttgart | 7,760EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -9,28 | +8,10 | +1,39 | -13,76 | -52,91 |
| Volatilität [%] | 20,66 | 41,11 | 30,28 | 26,86 | 25,03 | 28,82 |
| Sharpe-Ratio | 4,325 | -2,890 | 0,6343 | 0,1257 | -0,1440 | -0,4388 |
| Hoch | 7,730 | 8,835 | 8,900 | 8,900 | 9,100 | 16,40 |
| Tief | 7,540 | 7,355 | 6,530 | 6,140 | 6,140 | 6,140 |
| Hist. Kurs | 7,595 | 8,460 | 7,100 | 7,570 | 8,900 | 16,30 |
| ∅-Preis | 7,613 | 8,096 | 7,266 | 7,010 | 7,375 | 8,838 |
| ∅-Volumen | 4,257 | 18,99 | 10,73 | 14,31 | ||
| Max. Verlust [%] | -1,180 | -16,75 | -17,36 | -19,25 | -31,16 | -61,78 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 76 | 212 | 754 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 113 | 308 | 1.088 | 1.825 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19:40)7,690
- Brief (19:40)8,000
- Spread (in %)0,3100 (4,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,565
- Tageshoch7,695
- Tagestief7,565
- Kurs (19:30)7,675
Kursdaten Vortag
- Vortag-Eröffnung7,660
- Vortag-Hoch7,730
- Vortag-Tief7,620
- Vortag-Schlusskurs7,705
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}