Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,93 EUR
-1,52 %
-0,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,27EUR | 12:14 | 359 | 4.763,93 |
| Düsseldorf | 12,93EUR | 12:30 | ||
| Frankfurt | 13,09EUR | 08:03 | ||
| Hamburg | 12,98EUR | 08:48 | ||
| Hannover | 13,10EUR | 09:10 | ||
| München | 13,30EUR | 08:01 | ||
| L&S | 13,00EUR | 13:11 | ||
| Quotrix | 13,22EUR | 07:27 | ||
| Stuttgart | 12,95EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +21,75 | +57,11 | +83,40 | +60,62 | -2,05 |
| Volatilität [%] | 34,25 | 63,50 | 44,55 | 36,86 | 28,76 | 30,21 |
| Sharpe-Ratio | 4,816 | 4,078 | 2,220 | 1,798 | 0,6344 | 0,0821 |
| Hoch | 13,48 | 13,88 | 13,88 | 13,88 | 13,88 | 14,90 |
| Tief | 12,76 | 9,420 | 7,355 | 6,530 | 6,140 | 6,140 |
| Hist. Kurs | 12,79 | 10,62 | 8,230 | 7,050 | 8,050 | 13,20 |
| ∅-Preis | 12,95 | 12,51 | 9,622 | 8,446 | 7,648 | 8,422 |
| ∅-Volumen | 2,087 | 10,48 | 7,742 | |||
| Max. Verlust [%] | -0,9804 | -11,96 | -15,15 | -17,36 | -23,98 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 27 | 97 | 460 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 40 | 142 | 662 | 1.799 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (12:50)12,92
- Brief (12:58)13,29
- Spread (in %)0,3700 (2,86 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,01
- Tageshoch13,06
- Tagestief12,93
- Kurs (12:30)12,93
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,42
- Vortag-Tief13,13
- Vortag-Schlusskurs13,13
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}