Casio Computer Co. Ltd. Aktie - Aktienkurs - JP3209000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,155EUR	23.01.	8	57,24
Düsseldorf	7,080EUR	23.01.
Frankfurt	7,030EUR	23.01.
Hannover	6,970EUR	23.01.
München	7,050EUR	23.01.
L&S	7,005EUR	23.01.
Quotrix	7,110EUR	23.01.
Stuttgart	7,010EUR	23.01.
Berlin	6,860EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+3,74	+3,13	-8,35	-25,47	-49,79
Volatilität [%]	22,37	19,21	20,98	22,35	23,70	28,72
Sharpe-Ratio	-4,858	2,649	0,3028	-0,3680	-0,3737	-0,3987
Hoch	7,235	7,235	7,340	8,035	9,600	16,70
Tief	6,820	6,750	6,140	6,140	6,140	6,140
Hist. Kurs	7,235	6,825	6,865	7,725	9,500	14,10
∅-Preis	7,072	7,012	6,925	6,969	7,423	9,055
∅-Volumen			3,605	17,19	10,10	13,93
Max. Verlust [%]	-4,216	-4,216	-10,56	-22,37	-35,10	-62,47
Max. Verlustperiode (Handelstage)	5	5	94	228	758	1.239
Max. Verlustperiode (Kalendertage)	7	7	137	330	1.092	1.775

Portrait

Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.

Webseite http://www.casio.de

Kursdaten

Eröffnungskurs6,985
Tageshoch7,080
Tagestief6,970
Kurs (23.01.2026)7,080

Kursdaten Vortag

Vortag-Eröffnung6,910
Vortag-Hoch7,025
Vortag-Tief6,910
Vortag-Schlusskurs7,025

Stammdaten

WertpapiertypAktie
ISINJP3209000003
WKN859901
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik

Fundamentaldaten

Mitarbeiterzahl17.800
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Casio Computer Co. Ltd.