Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,785 EUR
+1,83 %
+0,068
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,772EUR | 24.01. | 17.292 | 65.225,42 |
| München | 3,791EUR | 24.01. | 1.100 | 4.170,10 |
| Stuttgart | 3,777EUR | 24.01. | 1.000 | 3.777,00 |
| Lang & Schwarz | 3,785EUR | 24.01. | ||
| Quotrix | 3,783EUR | 24.01. | ||
| Düsseldorf | 3,762EUR | 24.01. | ||
| Hamburg | 3,746EUR | 24.01. | ||
| Hannover | 3,774EUR | 24.01. | ||
| Frankfurt | 3,775EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -8,02 | +45,19 | +48,72 | -4,10 | -34,17 |
| Volatilität [%] | 23,46 | 29,63 | 42,70 | 36,81 | 31,12 | 36,95 |
| Sharpe-Ratio | -1,288 | -3,663 | 1,916 | 1,200 | 0,0477 | -0,0918 |
| Hoch | 3,959 | 4,130 | 4,403 | 4,403 | 4,403 | 5,900 |
| Tief | 3,688 | 3,688 | 2,127 | 2,127 | 2,127 | 1,970 |
| Hist. Kurs | 3,808 | 4,115 | 2,607 | 2,545 | 3,947 | 5,750 |
| ∅-Preis | 3,782 | 3,885 | 3,292 | 3,080 | 3,246 | 3,453 |
| ∅-Volumen | 1,87 Tsd. | 3,70 Tsd. | 1,05 Tsd. | 596,56 | 360,21 | 736,34 |
| Max. Verlust [%] | -3,153 | -9,672 | -19,80 | -35,81 | -47,47 | -66,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 136 | 431 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 78 | 192 | 618 | 1.822 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (24.01.)3,785
- Brief (24.01.)3,846
- Spread (in %)0,0610 (1,61 %)
- Geld Stk.538
- Brief Stk.538
Kursdaten
- Eröffnungskurs3,717
- Tageshoch3,854
- Tagestief3,717
- Kurs (24.01.2025)3,785
Kursdaten Vortag
- Vortag-Eröffnung3,732
- Vortag-Hoch3,805
- Vortag-Tief3,688
- Vortag-Schlusskurs3,717
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}