Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,746 EUR
+0,40 %
+0,011
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,730EUR | 30.06. | 301 | 821,73 |
| L&S | 2,725EUR | 30.06. | ||
| Quotrix | 2,770EUR | 30.06. | ||
| Stuttgart | 2,728EUR | 30.06. | ||
| Düsseldorf | 2,712EUR | 30.06. | ||
| Frankfurt | 2,747EUR | 30.06. | ||
| Hamburg | 2,731EUR | 30.06. | ||
| Hannover | 2,731EUR | 30.06. | ||
| München | 2,746EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +0,70 | -32,21 | +4,85 | -14,37 | -13,10 |
| Volatilität [%] | 4,348 | 8,798 | 31,56 | 30,57 | 24,47 | 26,19 |
| Sharpe-Ratio | 7,480 | 0,2335 | -2,461 | 0,2291 | -0,1735 | -0,0540 |
| Hoch | 2,746 | 2,746 | 4,051 | 4,305 | 4,305 | 4,882 |
| Tief | 2,720 | 2,657 | 2,380 | 2,237 | 2,237 | 2,040 |
| Hist. Kurs | 2,720 | 2,727 | 4,051 | 2,619 | 3,207 | 3,160 |
| ∅-Preis | 2,723 | 2,697 | 3,164 | 3,155 | 3,216 | 3,419 |
| ∅-Volumen | 33,36 | 31,87 | 35,69 | 91,40 | ||
| Max. Verlust [%] | -2,567 | -41,25 | -44,72 | -46,02 | -54,18 | |
| Max. Verlustperiode (Handelstage) | 13 | 124 | 131 | 426 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 19 | 179 | 193 | 609 | 1.479 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs2,746
- Tageshoch2,746
- Tagestief2,746
- Kurs (30.06.2025)2,746
Kursdaten Vortag
- Vortag-Eröffnung2,735
- Vortag-Hoch2,735
- Vortag-Tief2,735
- Vortag-Schlusskurs2,735
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}