Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,730 EUR
-2,26 %
-0,063
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,755EUR | 10:53 | ||
| Quotrix | 2,810EUR | 07:27 | ||
| Stuttgart | 2,781EUR | 07:41 | ||
| Düsseldorf | 2,758EUR | 09:31 | ||
| Frankfurt | 2,769EUR | 08:03 | ||
| Hamburg | 2,771EUR | 08:01 | ||
| Hannover | 2,771EUR | 08:01 | ||
| München | 2,768EUR | 08:05 | ||
| Tradegate | 2,730EUR | 30.06. | 301 | 821,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +0,04 | -30,18 | +3,10 | -14,93 | -13,06 |
| Volatilität [%] | 32,36 | 17,71 | 44,91 | 43,92 | 37,16 | 38,72 |
| Sharpe-Ratio | 0,9126 | -0,0031 | -1,454 | 0,2437 | -0,0097 | 0,0708 |
| Hoch | 2,797 | 2,797 | 4,009 | 4,322 | 4,322 | 4,960 |
| Tief | 2,718 | 2,623 | 2,307 | 2,195 | 2,195 | 2,000 |
| Hist. Kurs | 2,718 | 2,729 | 3,910 | 2,648 | 3,209 | 3,140 |
| ∅-Preis | 2,735 | 2,697 | 3,141 | 3,137 | 3,204 | 3,412 |
| ∅-Volumen | 588,67 | 671,62 | 3,14 Tsd. | 4,94 Tsd. | 3,36 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -2,256 | -3,884 | -41,91 | -45,91 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 159 | 433 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 178 | 235 | 618 | 1.564 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (10:38)2,756
- Brief (10:38)2,812
- Spread (in %)0,0560 (2,03 %)
- Geld Stk.1.815
- Brief Stk.1.779
Kursdaten
- Eröffnungskurs2,734
- Tageshoch2,734
- Tagestief2,730
- Kurs (30.06.2025)2,730
- Umsatz EUR821,73
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung2,789
- Vortag-Hoch2,797
- Vortag-Tief2,789
- Vortag-Schlusskurs2,793
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}