Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,633 EUR
-0,85 %
-0,031
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,633EUR | 27.01. | 2.333 | 8.475,79 |
| Stuttgart | 3,627EUR | 27.01. | 2.333 | 8.461,79 |
| Tradegate | 3,632EUR | 27.01. | 34 | 123,49 |
| Düsseldorf | 3,651EUR | 27.01. | ||
| Frankfurt | 3,663EUR | 27.01. | ||
| Hamburg | 3,635EUR | 27.01. | ||
| Hannover | 3,635EUR | 27.01. | ||
| München | 3,723EUR | 27.01. | ||
| Quotrix | 3,712EUR | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -3,74 | +34,31 | -4,62 | -5,81 | +6,85 |
| Volatilität [%] | 37,32 | 33,67 | 37,16 | 39,10 | 34,58 | 33,37 |
| Sharpe-Ratio | -3,045 | -1,057 | 1,740 | 0,0456 | 0,0664 | 0,1519 |
| Hoch | 3,848 | 4,010 | 4,032 | 4,032 | 4,403 | 4,905 |
| Tief | 3,627 | 3,576 | 2,701 | 2,238 | 2,127 | 2,127 |
| Hist. Kurs | 3,732 | 3,774 | 2,705 | 3,809 | 3,857 | 3,400 |
| ∅-Preis | 3,743 | 3,759 | 3,256 | 3,102 | 3,124 | 3,429 |
| ∅-Volumen | 2,01 Tsd. | 863,28 | 1,11 Tsd. | 669,85 | 710,97 | |
| Max. Verlust [%] | -3,857 | -7,076 | -10,98 | -38,04 | -47,47 | -55,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 222 | 431 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 51 | 315 | 618 | 1.692 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (27.01.)3,633
- Brief (27.01.)3,692
- Spread (in %)0,0590 (1,62 %)
- Geld Stk.5.459
- Brief Stk.5.459
Kursdaten
- Eröffnungskurs3,664
- Tageshoch3,698
- Tagestief3,627
- Kurs (27.01.2026)3,633
- Umsatz EUR8.475,79
- Gehand. Stk.2.333
Kursdaten Vortag
- Vortag-Eröffnung3,811
- Vortag-Hoch3,811
- Vortag-Tief3,664
- Vortag-Schlusskurs3,664
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}