Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
58,50 EUR
+0,86 %
+0,50
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 21:32 | 8.892 | 520.182,00 |
| Xetra | 58,58EUR | 17:35 | 1.126 | 65.961,08 |
| Frankfurt | 58,16EUR | 16:49 | 706 | 41.060,96 |
| L&S | 58,04EUR | 22:00 | 520 | 30.180,80 |
| Stuttgart | 58,06EUR | 21:32 | 100 | 5.806,00 |
| München | 58,20EUR | 08:48 | 40 | 2.328,00 |
| Düsseldorf | 57,96EUR | 19:30 | ||
| Hamburg | 58,10EUR | 08:08 | ||
| Hannover | 58,34EUR | 17:25 | ||
| Quotrix | 58,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -3,72 | -23,21 | -37,71 | -53,44 | -55,41 |
| Volatilität [%] | 22,28 | 25,50 | 28,60 | 26,28 | 25,58 | 26,74 |
| Sharpe-Ratio | -0,9736 | -2,250 | -1,898 | -1,793 | -0,9486 | -0,5427 |
| Hoch | 59,76 | 62,38 | 84,50 | 99,92 | 133,10 | 160,50 |
| Tief | 56,26 | 55,62 | 55,62 | 55,62 | 55,62 | 55,62 |
| Hist. Kurs | 58,20 | 60,76 | 76,18 | 93,92 | 125,65 | 131,20 |
| ∅-Preis | 57,50 | 58,60 | 70,99 | 77,22 | 100,74 | 111,30 |
| ∅-Volumen | 315,89 Tsd. | 543,48 Tsd. | 383,92 Tsd. | 307,16 Tsd. | 241,63 Tsd. | 240,49 Tsd. |
| Max. Verlust [%] | -2,062 | -7,437 | -30,72 | -42,95 | -57,13 | -64,26 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 115 | 241 | 745 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 172 | 349 | 1.072 | 1.604 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2024 bisher 3,080€ (3,558$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,558 | 3,92 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (21:59)58,08
- Brief (21:59)58,54
- Spread (in %)0,4600 (0,79 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,28
- Tageshoch58,82
- Tagestief57,68
- Kurs (21:32)58,50
- Umsatz EUR520.182,00
- Gehand. Stk.8.892
Kursdaten Vortag
- Vortag-Eröffnung56,78
- Vortag-Hoch58,42
- Vortag-Tief56,78
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}