Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
59,44 EUR
-0,57 %
-0,34
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,44EUR | 10:49 | 1.552 | 92.250,88 |
| Stuttgart | 59,24EUR | 08:10 | 790 | 46.799,60 |
| Frankfurt | 59,30EUR | 10:26 | 225 | 13.342,50 |
| L&S | 59,36EUR | 10:51 | 132 | 7.835,52 |
| Xetra | 59,54EUR | 09:22 | 106 | 6.311,24 |
| Quotrix | 59,42EUR | 08:14 | 100 | 5.942,00 |
| Düsseldorf | 59,36EUR | 09:31 | ||
| Hamburg | 59,30EUR | 08:08 | ||
| Hannover | 59,26EUR | 08:01 | ||
| München | 59,44EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -9,94 | -28,35 | -38,97 | -43,79 | -52,30 |
| Volatilität [%] | 31,62 | 26,44 | 28,23 | 26,98 | 25,56 | 26,75 |
| Sharpe-Ratio | -5,284 | -4,907 | -2,311 | -1,747 | -0,6864 | -0,4821 |
| Hoch | 62,94 | 68,00 | 84,50 | 99,92 | 133,10 | 160,50 |
| Tief | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Hist. Kurs | 61,42 | 66,00 | 82,96 | 97,40 | 105,75 | 124,60 |
| ∅-Preis | 61,26 | 63,92 | 74,33 | 80,62 | 102,44 | 112,50 |
| ∅-Volumen | 445,39 Tsd. | 413,34 Tsd. | 327,26 Tsd. | 277,39 Tsd. | 233,12 Tsd. | 233,98 Tsd. |
| Max. Verlust [%] | -4,870 | -9,561 | -27,94 | -40,17 | -55,04 | -62,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 123 | 219 | 723 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 180 | 315 | 1.038 | 1.570 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2024 bisher 3,080€ (3,558$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,558 | 3,92 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (10:50)59,40
- Brief (10:50)59,44
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs59,44
- Tageshoch59,60
- Tagestief59,26
- Kurs (10:49)59,44
- Umsatz EUR92.250,88
- Gehand. Stk.1.552
Kursdaten Vortag
- Vortag-Eröffnung60,52
- Vortag-Hoch60,92
- Vortag-Tief59,00
- Vortag-Schlusskurs59,78
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}