Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
53,08 EUR
-0,60 %
-0,32
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,08EUR | 07:30 | 190 | 10.085,20 |
| Düsseldorf | 53,22EUR | 08:10 | ||
| Hamburg | 53,38EUR | 08:06 | ||
| München | 53,40EUR | 08:03 | ||
| L&S | 53,32EUR | 08:23 | ||
| Quotrix | 53,18EUR | 07:27 | ||
| Stuttgart | 53,30EUR | 08:04 | ||
| Xetra | 53,36EUR | 14.07. | 1.272 | 67.873,92 |
| Frankfurt | 53,68EUR | 14.07. | 38 | 2.039,84 |
| Hannover | 53,26EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +3,27 | -30,92 | -34,53 | -50,81 | -63,37 |
| Volatilität [%] | 30,53 | 30,43 | 30,24 | 27,00 | 26,07 | 27,05 |
| Sharpe-Ratio | -2,762 | 2,218 | -2,224 | -1,418 | -0,8163 | -0,6537 |
| Hoch | 56,24 | 56,24 | 77,56 | 86,20 | 131,15 | 160,50 |
| Tief | 52,48 | 49,45 | 49,45 | 49,45 | 49,45 | 49,45 |
| Hist. Kurs | 55,06 | 51,40 | 76,84 | 81,08 | 107,90 | 144,90 |
| ∅-Preis | 54,06 | 51,87 | 59,10 | 69,13 | 95,20 | 107,29 |
| ∅-Volumen | 537,03 Tsd. | 325,28 Tsd. | 417,05 Tsd. | 341,10 Tsd. | 257,40 Tsd. | 250,24 Tsd. |
| Max. Verlust [%] | -3,160 | -3,160 | -35,50 | -41,00 | -61,69 | -68,65 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 123 | 210 | 590 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 178 | 306 | 853 | 1.694 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coloplast AS bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (08:26)53,28
- Brief (08:26)53,50
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,08
- Tageshoch53,08
- Tagestief53,08
- Kurs (07:30)53,08
- Umsatz EUR10.085,20
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung54,32
- Vortag-Hoch54,40
- Vortag-Tief53,04
- Vortag-Schlusskurs53,40
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}