Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
60,66 EUR
+1,85 %
+1,10
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,66EUR | 16:10 | 3.534 | 214.372,44 |
| L&S | 60,78EUR | 16:29 | 1.140 | 69.289,20 |
| Xetra | 61,20EUR | 14:28 | 669 | 40.942,80 |
| Frankfurt | 60,14EUR | 09:00 | 140 | 8.419,60 |
| Stuttgart | 61,34EUR | 14:47 | 7 | 429,38 |
| Düsseldorf | 61,24EUR | 12:30 | ||
| Hamburg | 59,64EUR | 08:14 | ||
| Hannover | 61,12EUR | 09:10 | ||
| München | 59,84EUR | 08:07 | ||
| Quotrix | 59,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,46 | +8,32 | +6,42 | -20,79 | -37,10 | -55,40 |
| Volatilität [%] | 14,01 | 16,58 | 28,00 | 28,20 | 26,68 | 27,31 |
| Sharpe-Ratio | 32,01 | 4,382 | 0,3723 | -0,8176 | -0,5383 | -0,5324 |
| Hoch | 61,50 | 61,50 | 64,54 | 84,50 | 131,15 | 160,50 |
| Tief | 55,02 | 54,28 | 49,45 | 49,45 | 49,45 | 49,45 |
| Hist. Kurs | 55,42 | 56,00 | 57,00 | 76,58 | 96,44 | 136,00 |
| ∅-Preis | 57,41 | 56,35 | 55,67 | 63,26 | 91,09 | 102,72 |
| ∅-Volumen | 302,27 Tsd. | 206,92 Tsd. | 322,52 Tsd. | 350,72 Tsd. | 260,41 Tsd. | 251,86 Tsd. |
| Max. Verlust [%] | -2,405 | -15,54 | -39,23 | -61,69 | -68,65 | |
| Max. Verlustperiode (Handelstage) | 11 | 86 | 243 | 655 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 15 | 123 | 353 | 944 | 1.785 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coloplast AS bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (16:29)60,78
- Brief (16:29)60,80
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs59,80
- Tageshoch61,50
- Tagestief59,62
- Kurs (16:10)60,66
- Umsatz EUR214.372,44
- Gehand. Stk.3.534
Kursdaten Vortag
- Vortag-Eröffnung58,34
- Vortag-Hoch59,78
- Vortag-Tief58,22
- Vortag-Schlusskurs59,56
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}