Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
52,82 EUR
-0,90 %
-0,48
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,78EUR | 29.05. | 3.992 | 210.697,76 |
| Xetra | 52,82EUR | 29.05. | 1.677 | 88.579,14 |
| L&S | 52,34EUR | 29.05. | 560 | 29.310,40 |
| Hamburg | 52,76EUR | 29.05. | 120 | 6.331,20 |
| Hannover | 53,02EUR | 29.05. | 35 | 1.855,70 |
| Frankfurt | 53,34EUR | 29.05. | 22 | 1.173,48 |
| Stuttgart | 52,54EUR | 29.05. | 18 | 945,72 |
| Düsseldorf | 52,48EUR | 29.05. | ||
| München | 53,92EUR | 29.05. | ||
| Quotrix | 53,90EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +0,49 | -33,14 | -38,42 | -55,05 | -60,14 |
| Volatilität [%] | 11,51 | 24,97 | 29,43 | 26,98 | 26,65 | 31,60 |
| Sharpe-Ratio | -9,152 | 0,2869 | -2,761 | -1,740 | -0,9324 | -0,4815 |
| Hoch | 55,54 | 56,30 | 79,10 | 86,62 | 130,95 | 160,60 |
| Tief | 52,56 | 51,90 | 51,90 | 51,90 | 51,90 | 51,90 |
| Hist. Kurs | 53,92 | 52,56 | 79,00 | 85,78 | 117,50 | 132,50 |
| ∅-Preis | 53,68 | 54,04 | 64,43 | 72,77 | 97,72 | 109,12 |
| ∅-Volumen | 85,06 Tsd. | 76,66 Tsd. | 75,13 Tsd. | 58,64 Tsd. | 40,66 Tsd. | 37,03 Tsd. |
| Max. Verlust [%] | -2,330 | -4,795 | -33,47 | -39,28 | -59,86 | -66,92 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 242 | 559 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 182 | 350 | 808 | 1.613 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2025 bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs53,64
- Tageshoch53,74
- Tagestief52,68
- Kurs (29.05.2026)52,82
- Umsatz EUR88.579,14
- Gehand. Stk.1.677
Kursdaten Vortag
- Vortag-Eröffnung53,66
- Vortag-Hoch53,76
- Vortag-Tief52,56
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}