Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
82,50 EUR
+0,24 %
+0,20
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 82,50EUR | 14:33 | 1.004 | 82.830,00 |
| Tradegate | 82,54EUR | 14:42 | 335 | 27.650,90 |
| Quotrix | 82,32EUR | 12:56 | 50 | 4.116,00 |
| L&S | 82,64EUR | 15:46 | 1 | 82,64 |
| Berlin | 82,42EUR | 14:13 | ||
| Düsseldorf | 82,08EUR | 12:31 | ||
| Frankfurt | 82,56EUR | 08:03 | ||
| Hannover | 82,58EUR | 08:01 | ||
| München | 82,58EUR | 08:02 | ||
| Stuttgart | 82,48EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -1,17 | -20,83 | -33,25 | -29,67 | -40,86 |
| Volatilität [%] | 46,10 | 29,72 | 28,11 | 25,73 | 30,64 | 32,10 |
| Sharpe-Ratio | 2,339 | -0,4944 | -1,619 | -1,529 | -0,2910 | -0,2278 |
| Hoch | 86,62 | 86,62 | 106,60 | 128,00 | 132,75 | 160,60 |
| Tief | 79,08 | 79,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Hist. Kurs | 80,96 | 83,48 | 104,20 | 123,60 | 117,30 | 139,50 |
| ∅-Preis | 82,96 | 81,80 | 88,21 | 101,80 | 109,07 | 118,05 |
| ∅-Volumen | 77,36 Tsd. | 38,48 Tsd. | 37,63 Tsd. | 30,30 Tsd. | 28,89 Tsd. | 32,85 Tsd. |
| Max. Verlust [%] | -2,834 | -5,734 | -23,99 | -37,24 | -39,97 | -50,13 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 238 | 586 | 933 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 179 | 346 | 840 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coloplast AS bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Quotes
- Geld (15:33)82,62
- Brief (15:33)82,78
- Spread (in %)0,1600 (0,19 %)
- Geld Stk.126
- Brief Stk.103
Kursdaten
- Eröffnungskurs82,46
- Tageshoch82,50
- Tagestief82,00
- Kurs (14:33)82,50
- Umsatz EUR82.830,00
- Gehand. Stk.1.004
Kursdaten Vortag
- Vortag-Eröffnung82,70
- Vortag-Hoch82,70
- Vortag-Tief82,30
- Vortag-Schlusskurs82,30
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}