Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
53,40 EUR
-1,59 %
-0,86
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,06EUR | 09:48 | 2.022 | 107.287,32 |
| Tradegate | 53,10EUR | 10:00 | 372 | 19.753,20 |
| L&S | 53,16EUR | 10:16 | 38 | 2.020,08 |
| Düsseldorf | 53,04EUR | 09:31 | ||
| Frankfurt | 53,22EUR | 08:03 | ||
| Hamburg | 53,38EUR | 08:06 | ||
| Hannover | 53,28EUR | 08:11 | ||
| München | 53,40EUR | 08:03 | ||
| Quotrix | 53,18EUR | 07:27 | ||
| Stuttgart | 53,04EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +4,01 | -30,76 | -33,62 | -50,33 | -63,17 |
| Volatilität [%] | 24,35 | 26,44 | 30,05 | 26,10 | 23,42 | 24,63 |
| Sharpe-Ratio | 1,352 | 2,037 | -2,366 | -1,501 | -0,9497 | -0,7562 |
| Hoch | 54,60 | 54,60 | 77,34 | 84,66 | 130,55 | 160,10 |
| Tief | 53,38 | 49,99 | 49,99 | 49,99 | 49,99 | 49,99 |
| Hist. Kurs | 53,38 | 51,34 | 77,12 | 80,44 | 107,50 | 145,00 |
| ∅-Preis | 53,83 | 51,73 | 59,17 | 69,17 | 95,25 | 107,32 |
| ∅-Volumen | 273,35 | 1,22 Tsd. | 2,05 Tsd. | 1,98 Tsd. | ||
| Max. Verlust [%] | -1,722 | -4,853 | -35,36 | -40,95 | -61,71 | -68,78 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 209 | 589 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 178 | 305 | 852 | 1.657 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2025 bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (10:00)52,92
- Brief (10:00)53,20
- Spread (in %)0,2800 (0,53 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs53,40
- Tageshoch53,40
- Tagestief53,40
- Kurs (08:03)53,40
Kursdaten Vortag
- Vortag-Eröffnung54,26
- Vortag-Hoch54,26
- Vortag-Tief54,26
- Vortag-Schlusskurs54,26
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}