Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
58,20 EUR
+2,03 %
+1,16
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 21:32 | 8.892 | 520.182,00 |
| Xetra | 58,58EUR | 17:35 | 1.126 | 65.961,08 |
| Frankfurt | 58,16EUR | 16:49 | 706 | 41.060,96 |
| L&S | 58,04EUR | 22:54 | 520 | 30.180,80 |
| Stuttgart | 58,10EUR | 21:32 | 100 | 5.810,00 |
| München | 58,20EUR | 08:48 | 80 | 4.656,00 |
| Düsseldorf | 57,96EUR | 19:30 | ||
| Hamburg | 58,10EUR | 08:08 | ||
| Hannover | 58,34EUR | 17:25 | ||
| Quotrix | 58,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -1,92 | -23,12 | -37,90 | -53,50 | -55,01 |
| Volatilität [%] | 23,34 | 28,91 | 28,71 | 24,64 | 22,81 | 24,42 |
| Sharpe-Ratio | -9,943 | -1,655 | -1,977 | -1,998 | -1,112 | -0,6229 |
| Hoch | 59,18 | 62,10 | 82,64 | 97,26 | 132,65 | 160,10 |
| Tief | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Hist. Kurs | 59,18 | 59,34 | 75,70 | 93,72 | 125,15 | 129,35 |
| ∅-Preis | 57,86 | 58,73 | 71,02 | 77,27 | 100,79 | 111,31 |
| ∅-Volumen | 2,62 Tsd. | 624,29 | 1,13 Tsd. | 1,27 Tsd. | 2,05 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -3,684 | -8,213 | -31,03 | -41,39 | -57,03 | -64,40 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 241 | 744 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 349 | 1.071 | 1.567 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coloplast AS bisher 3,080€ (3,558$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,558 | 3,92 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs57,98
- Tageshoch58,20
- Tagestief57,98
- Kurs (08:48)58,20
- Umsatz EUR4.656,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung57,04
- Vortag-Hoch57,04
- Vortag-Tief57,04
- Vortag-Schlusskurs57,04
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}