Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCWährung: EUR
58,10 EUR
+1,82 %
+1,04
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 15.04. | 8.892 | 520.182,00 |
| Xetra | 58,58EUR | 15.04. | 1.126 | 65.961,08 |
| Frankfurt | 58,16EUR | 15.04. | 706 | 41.060,96 |
| L&S | 58,04EUR | 15.04. | 520 | 30.180,80 |
| Stuttgart | 58,10EUR | 15.04. | 100 | 5.810,00 |
| München | 58,20EUR | 15.04. | 80 | 4.656,00 |
| Düsseldorf | 57,96EUR | 15.04. | ||
| Hamburg | 58,10EUR | 15.04. | ||
| Hannover | 58,34EUR | 15.04. | ||
| Quotrix | 58,10EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -4,60 | -23,87 | -38,24 | -53,85 | -55,67 |
| Volatilität [%] | 22,15 | 29,24 | 30,27 | 26,93 | 25,88 | 27,51 |
| Sharpe-Ratio | -8,064 | -2,758 | -1,912 | -1,826 | -0,9640 | -0,5354 |
| Hoch | 59,38 | 61,94 | 83,94 | 97,78 | 133,15 | 158,90 |
| Tief | 56,88 | 56,74 | 56,74 | 56,74 | 56,74 | 56,74 |
| Hist. Kurs | 58,70 | 60,90 | 76,32 | 94,08 | 125,90 | 131,05 |
| ∅-Preis | 57,64 | 58,48 | 70,90 | 77,09 | 100,67 | 111,15 |
| ∅-Volumen | 2,55 Tsd. | 4,83 Tsd. | 6,11 Tsd. | 5,12 Tsd. | 2,81 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -2,794 | -7,248 | -32,31 | -41,89 | -57,33 | -64,24 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 107 | 240 | 741 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 160 | 349 | 1.071 | 1.611 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coloplast AS bisher 3,080€ (3,558$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,558 | 3,92 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (15.04.)58,04
- Brief (15.04.)58,60
- Spread (in %)0,5600 (0,96 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs58,10
- Tageshoch58,10
- Tagestief58,10
- Kurs (15.04.2026)58,10
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch57,06
- Vortag-Tief56,88
- Vortag-Schlusskurs57,06
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}