Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCWährung: EUR
62,06 EUR
+0,45 %
+0,28
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,28EUR | 28.08. | 3.528 | 219.723,84 |
| Xetra | 61,84EUR | 28.08. | 708 | 43.782,72 |
| Stuttgart | 62,20EUR | 28.08. | 490 | 30.478,00 |
| Frankfurt | 62,10EUR | 28.08. | 100 | 6.210,00 |
| L&S | 62,22EUR | 28.08. | 71 | 4.417,62 |
| Quotrix | 62,06EUR | 28.08. | 30 | 1.861,80 |
| Düsseldorf | 62,10EUR | 28.08. | ||
| Hamburg | 61,76EUR | 28.08. | ||
| Hannover | 61,90EUR | 28.08. | ||
| München | 61,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +6,63 | -3,60 | -24,59 | -39,89 | -57,75 |
| Volatilität [%] | 30,12 | 26,58 | 29,77 | 29,54 | 26,89 | 28,14 |
| Sharpe-Ratio | 9,134 | 2,803 | -0,1624 | -0,8763 | -0,5673 | -0,5373 |
| Hoch | 62,06 | 62,06 | 65,50 | 84,74 | 130,35 | 158,90 |
| Tief | 58,72 | 56,24 | 49,67 | 49,67 | 49,67 | 49,67 |
| Hist. Kurs | 58,72 | 58,20 | 64,38 | 82,30 | 103,25 | 146,90 |
| ∅-Preis | 61,19 | 58,79 | 56,02 | 65,82 | 92,80 | 104,69 |
| ∅-Volumen | 4,42 Tsd. | 2,56 Tsd. | 5,34 Tsd. | 4,68 Tsd. | 3,07 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -0,3548 | -5,384 | -23,15 | -41,08 | -61,54 | -68,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 126 | 244 | 622 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 179 | 352 | 899 | 1.747 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2025 bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (28.08.)62,22
- Brief (28.08.)62,26
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs61,88
- Tageshoch62,06
- Tagestief61,88
- Kurs (28.08.2026)62,06
- Umsatz EUR1.861,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung61,36
- Vortag-Hoch61,78
- Vortag-Tief61,36
- Vortag-Schlusskurs61,78
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}