Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
60,14 EUR
+3,55 %
+2,06
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,66EUR | 16:10 | 3.534 | 214.372,44 |
| L&S | 60,62EUR | 16:38 | 1.140 | 69.106,80 |
| Xetra | 61,20EUR | 14:28 | 669 | 40.942,80 |
| Frankfurt | 60,14EUR | 09:00 | 140 | 8.419,60 |
| Stuttgart | 61,34EUR | 14:47 | 7 | 429,38 |
| Düsseldorf | 61,24EUR | 12:30 | ||
| Hamburg | 59,64EUR | 08:14 | ||
| Hannover | 61,12EUR | 09:10 | ||
| München | 59,84EUR | 08:07 | ||
| Quotrix | 59,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +7,24 | +3,69 | -20,53 | -37,12 | -55,71 |
| Volatilität [%] | 27,82 | 17,14 | 28,35 | 29,31 | 27,55 | 28,95 |
| Sharpe-Ratio | 11,47 | 2,396 | 0,0804 | -0,8253 | -0,5343 | -0,5030 |
| Hoch | 60,14 | 60,14 | 64,48 | 82,96 | 130,45 | 159,70 |
| Tief | 55,20 | 55,08 | 49,72 | 49,72 | 49,72 | 49,72 |
| Hist. Kurs | 55,20 | 56,08 | 58,00 | 75,68 | 95,64 | 135,80 |
| ∅-Preis | 57,07 | 56,24 | 55,58 | 63,13 | 90,97 | 102,56 |
| ∅-Volumen | 5,34 Tsd. | 18,85 Tsd. | 15,86 Tsd. | 17,22 Tsd. | 18,50 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -0,9887 | -2,271 | -16,21 | -39,80 | -61,77 | -68,75 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 89 | 235 | 657 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 126 | 341 | 948 | 1.785 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coloplast AS bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (16:15)60,62
- Brief (16:15)60,66
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs59,96
- Tageshoch60,14
- Tagestief59,96
- Kurs (09:00)60,14
- Umsatz EUR8.419,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung58,08
- Vortag-Hoch58,08
- Vortag-Tief58,08
- Vortag-Schlusskurs58,08
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}