Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
76,04 EUR
-1,43 %
-1,10
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 76,84EUR | 14.01. | 1.421 | 109.189,64 |
| Tradegate | 76,84EUR | 14.01. | 1.138 | 87.443,92 |
| L&S | 76,58EUR | 14.01. | 292 | 22.361,36 |
| Hamburg | 76,68EUR | 14.01. | 240 | 18.403,20 |
| Stuttgart | 76,64EUR | 14.01. | 44 | 3.372,16 |
| Frankfurt | 76,04EUR | 14.01. | 40 | 3.041,60 |
| Quotrix | 75,84EUR | 14.01. | 29 | 2.199,36 |
| Düsseldorf | 76,44EUR | 14.01. | ||
| Hannover | 76,64EUR | 14.01. | ||
| München | 77,12EUR | 14.01. | ||
| Berlin | 73,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +1,41 | -5,52 | -27,92 | -33,82 | -36,66 |
| Volatilität [%] | 7,174 | 23,81 | 23,27 | 24,94 | 25,64 | 27,95 |
| Sharpe-Ratio | 27,78 | 1,776 | -0,3319 | -1,207 | -0,4624 | -0,2434 |
| Hoch | 77,18 | 77,18 | 85,54 | 112,35 | 133,80 | 159,70 |
| Tief | 74,70 | 71,90 | 71,90 | 71,90 | 71,90 | 71,90 |
| Hist. Kurs | 74,70 | 74,98 | 80,48 | 105,50 | 114,90 | 120,05 |
| ∅-Preis | 75,95 | 74,25 | 78,98 | 86,76 | 104,60 | 114,20 |
| ∅-Volumen | 6,70 Tsd. | 16,82 Tsd. | 13,72 Tsd. | 14,38 Tsd. | 19,75 Tsd. | 22,23 Tsd. |
| Max. Verlust [%] | -3,848 | -14,79 | -35,51 | -45,84 | -54,60 | |
| Max. Verlustperiode (Handelstage) | 10 | 85 | 239 | 682 | 1.054 | |
| Max. Verlustperiode (Kalendertage) | 21 | 126 | 347 | 981 | 1.513 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coloplast AS bisher 3,080€ (3,558$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,558 | 3,92 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (14.01.)76,18
- Brief (14.01.)77,20
- Spread (in %)1,020 (1,34 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs77,02
- Tageshoch77,02
- Tagestief76,04
- Kurs (14.01.2026)76,04
- Umsatz EUR3.041,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung77,16
- Vortag-Hoch77,18
- Vortag-Tief77,14
- Vortag-Schlusskurs77,14
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}