Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
77,74 EUR
+3,24 %
+2,44
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 77,64EUR | 16.10. | 2.582 | 200.466,48 |
Frankfurt | 77,26EUR | 16.10. | 105 | 8.112,30 |
Quotrix | 76,68EUR | 16.10. | 100 | 7.668,00 |
L&S | 77,14EUR | 16.10. | 65 | 5.014,10 |
Xetra | 78,52EUR | 16.10. | 15 | 1.177,80 |
Düsseldorf | 77,74EUR | 16.10. | ||
Hamburg | 75,88EUR | 16.10. | ||
Hannover | 78,44EUR | 16.10. | ||
München | 76,16EUR | 16.10. | ||
Berlin | 77,64EUR | 16.10. | ||
Stuttgart | 77,74EUR | 16.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,89 | -2,34 | -17,19 | -33,75 | -25,14 | -41,48 |
Volatilität [%] | 32,15 | 25,43 | 25,05 | 23,93 | 25,04 | 26,55 |
Sharpe-Ratio | -2,507 | -2,559 | -1,699 | -1,815 | -0,3746 | -0,3630 |
Hoch | 78,26 | 82,24 | 99,58 | 124,80 | 133,80 | 160,05 |
Tief | 74,48 | 72,64 | 72,64 | 72,64 | 72,64 | 72,64 |
Hist. Kurs | 76,30 | 79,60 | 93,88 | 117,35 | 103,85 | 132,85 |
∅-Preis | 75,60 | 76,26 | 82,72 | 95,22 | 106,99 | 116,12 |
∅-Volumen | 347,18 | 179,40 | 156,04 | 301,53 | 540,29 | |
Max. Verlust [%] | -2,385 | -8,744 | -26,85 | -41,79 | -45,71 | -54,14 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 234 | 622 | 995 |
Max. Verlustperiode (Kalendertage) | 2 | 29 | 168 | 338 | 890 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coloplast AS bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Kursdaten
- Eröffnungskurs75,80
- Tageshoch78,26
- Tagestief75,80
- Kurs (16.10.2025)77,74
Kursdaten Vortag
- Vortag-Eröffnung75,98
- Vortag-Hoch76,38
- Vortag-Tief75,30
- Vortag-Schlusskurs75,30
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}