Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
76,44 EUR
-0,52 %
-0,40
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 76,84EUR | 14.01. | 1.421 | 109.189,64 |
| Tradegate | 76,84EUR | 14.01. | 1.138 | 87.443,92 |
| L&S | 76,58EUR | 14.01. | 292 | 22.361,36 |
| Hamburg | 76,68EUR | 14.01. | 240 | 18.403,20 |
| Stuttgart | 76,64EUR | 14.01. | 44 | 3.372,16 |
| Frankfurt | 76,04EUR | 14.01. | 40 | 3.041,60 |
| Quotrix | 75,84EUR | 14.01. | 29 | 2.199,36 |
| Düsseldorf | 76,44EUR | 14.01. | ||
| Hannover | 76,64EUR | 14.01. | ||
| München | 77,12EUR | 14.01. | ||
| Berlin | 73,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +1,76 | -5,09 | -27,44 | -32,86 | -36,33 |
| Volatilität [%] | 14,61 | 22,87 | 24,13 | 23,09 | 24,65 | 26,65 |
| Sharpe-Ratio | 9,803 | 1,472 | -0,3492 | -1,334 | -0,4832 | -0,2710 |
| Hoch | 77,20 | 77,20 | 85,92 | 112,75 | 133,80 | 160,05 |
| Tief | 74,80 | 71,66 | 71,66 | 71,66 | 71,66 | 71,66 |
| Hist. Kurs | 75,08 | 75,12 | 80,54 | 105,35 | 113,85 | 120,05 |
| ∅-Preis | 75,89 | 74,03 | 78,79 | 86,49 | 104,19 | 113,90 |
| ∅-Volumen | 141,81 | 121,59 | 192,92 | 498,89 | ||
| Max. Verlust [%] | -4,606 | -15,30 | -36,07 | -46,44 | -54,76 | |
| Max. Verlustperiode (Handelstage) | 11 | 84 | 240 | 681 | 1.054 | |
| Max. Verlustperiode (Kalendertage) | 24 | 125 | 348 | 980 | 1.513 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coloplast AS bisher 3,080€ (3,558$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,558 | 3,92 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs76,94
- Tageshoch77,06
- Tagestief76,06
- Kurs (14.01.2026)76,44
Kursdaten Vortag
- Vortag-Eröffnung77,10
- Vortag-Hoch77,20
- Vortag-Tief76,64
- Vortag-Schlusskurs76,84
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}