Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
53,22 EUR
+0,26 %
+0,14
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,26EUR | 09:17 | 192 | 10.225,92 |
| Xetra | 53,28EUR | 09:04 | 116 | 6.180,48 |
| L&S | 53,16EUR | 09:19 | 38 | 2.020,08 |
| Düsseldorf | 53,22EUR | 08:10 | ||
| Frankfurt | 53,22EUR | 08:03 | ||
| Hamburg | 53,38EUR | 08:06 | ||
| Hannover | 53,28EUR | 08:11 | ||
| München | 53,40EUR | 08:03 | ||
| Quotrix | 53,18EUR | 07:27 | ||
| Stuttgart | 53,26EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +4,48 | -30,69 | -34,25 | -50,35 | -62,81 |
| Volatilität [%] | 25,26 | 26,71 | 29,41 | 26,86 | 25,72 | 27,13 |
| Sharpe-Ratio | -2,044 | 1,876 | -2,458 | -1,509 | -0,8515 | -0,6587 |
| Hoch | 54,80 | 54,98 | 77,46 | 85,92 | 130,60 | 160,05 |
| Tief | 52,88 | 49,67 | 49,67 | 49,67 | 49,67 | 49,67 |
| Hist. Kurs | 53,52 | 50,94 | 76,78 | 80,94 | 107,20 | 143,10 |
| ∅-Preis | 53,60 | 51,82 | 58,65 | 68,74 | 94,66 | 106,71 |
| ∅-Volumen | 45,45 | 173,38 | 157,54 | 182,27 | 437,27 | |
| Max. Verlust [%] | -2,283 | -3,028 | -35,12 | -40,95 | -61,63 | -68,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 211 | 591 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 179 | 307 | 854 | 1.695 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2025 bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (09:06)52,92
- Brief (09:06)53,08
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs53,22
- Tageshoch53,22
- Tagestief53,22
- Kurs (08:10)53,22
Kursdaten Vortag
- Vortag-Eröffnung54,28
- Vortag-Hoch54,28
- Vortag-Tief52,98
- Vortag-Schlusskurs53,08
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}