Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
59,64 EUR
+2,30 %
+1,34
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,66EUR | 16:10 | 3.534 | 214.372,44 |
| L&S | 60,62EUR | 16:38 | 1.140 | 69.106,80 |
| Xetra | 61,20EUR | 14:28 | 669 | 40.942,80 |
| Frankfurt | 60,14EUR | 09:00 | 140 | 8.419,60 |
| Stuttgart | 61,34EUR | 14:47 | 7 | 429,38 |
| Düsseldorf | 61,24EUR | 12:30 | ||
| Hamburg | 59,64EUR | 08:14 | ||
| Hannover | 61,12EUR | 09:10 | ||
| München | 59,84EUR | 08:07 | ||
| Quotrix | 59,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,36 | +2,65 | +4,27 | -22,20 | ||
| Volatilität [%] | 20,00 | 25,00 | 30,74 | 30,44 | ||
| Sharpe-Ratio | 17,93 | 0,2050 | 0,2087 | -0,8129 | ||
| Hoch | 59,64 | 59,64 | 64,50 | 82,62 | ||
| Tief | 54,96 | 54,32 | 49,50 | 49,50 | ||
| Hist. Kurs | 55,04 | 58,10 | 57,20 | 76,66 | ||
| ∅-Preis | 56,28 | 55,96 | 55,43 | 63,14 | ||
| ∅-Volumen | 537,03 | 2,64 Tsd. | 3,38 Tsd. | |||
| Max. Verlust [%] | -0,1453 | -6,506 | -16,30 | -40,09 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 126 | 350 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2025 bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (16:25)60,50
- Brief (16:25)61,06
- Spread (in %)0,5600 (0,93 %)
- Geld Stk.2.490
- Brief Stk.2.470
Kursdaten
- Eröffnungskurs59,60
- Tageshoch59,64
- Tagestief59,60
- Kurs (08:14)59,64
Kursdaten Vortag
- Vortag-Eröffnung57,72
- Vortag-Hoch58,30
- Vortag-Tief57,70
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}