Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCWährung: EUR
64,86 EUR
+0,68 %
+0,44
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,96EUR | 27.02. | 1.527 | 99.193,92 |
| Xetra | 65,38EUR | 27.02. | 767 | 50.146,46 |
| L&S | 64,78EUR | 27.02. | 230 | 14.899,40 |
| Stuttgart | 64,86EUR | 27.02. | 70 | 4.540,20 |
| Düsseldorf | 64,88EUR | 27.02. | ||
| Frankfurt | 64,26EUR | 27.02. | ||
| Hamburg | 64,30EUR | 27.02. | ||
| Hannover | 65,30EUR | 27.02. | ||
| München | 64,38EUR | 27.02. | ||
| Quotrix | 64,38EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -9,19 | -20,69 | -36,63 | -40,17 | -49,11 |
| Volatilität [%] | 23,06 | 36,63 | 27,14 | 27,00 | 25,93 | 28,10 |
| Sharpe-Ratio | -0,1275 | -2,915 | -1,648 | -1,632 | -0,6010 | -0,4058 |
| Hoch | 66,24 | 73,04 | 84,96 | 104,15 | 132,80 | 160,00 |
| Tief | 63,58 | 63,46 | 63,46 | 63,46 | 63,46 | 63,46 |
| Hist. Kurs | 64,90 | 71,42 | 81,78 | 102,35 | 108,40 | 127,45 |
| ∅-Preis | 64,92 | 67,20 | 75,79 | 81,77 | 102,71 | 112,57 |
| ∅-Volumen | 81,45 Tsd. | 58,29 Tsd. | 15,73 Tsd. | 10,00 Tsd. | 7,51 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -2,335 | -12,16 | -24,48 | -38,13 | -51,52 | -59,77 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 251 | 718 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 170 | 361 | 1.031 | 1.558 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2024 bisher 3,080€ (3,558$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,558 | 3,92 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (27.02.)64,96
- Brief (27.02.)65,04
- Spread (in %)0,0800 (0,12 %)
- Geld Stk.421
- Brief Stk.408
Kursdaten
- Eröffnungskurs64,20
- Tageshoch65,50
- Tagestief63,82
- Kurs (27.02.2026)64,86
- Umsatz EUR4.540,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung64,56
- Vortag-Hoch64,80
- Vortag-Tief63,58
- Vortag-Schlusskurs64,42
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}