Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCWährung: EUR
62,22 EUR
+0,84 %
+0,52
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,28EUR | 28.08. | 3.528 | 219.723,84 |
| Xetra | 61,84EUR | 28.08. | 708 | 43.782,72 |
| Stuttgart | 62,20EUR | 28.08. | 490 | 30.478,00 |
| Frankfurt | 62,10EUR | 28.08. | 100 | 6.210,00 |
| L&S | 62,22EUR | 28.08. | 71 | 4.417,62 |
| Quotrix | 62,06EUR | 28.08. | 30 | 1.861,80 |
| Düsseldorf | 62,10EUR | 28.08. | ||
| Hamburg | 61,76EUR | 28.08. | ||
| Hannover | 61,90EUR | 28.08. | ||
| München | 61,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +8,21 | -3,95 | -24,51 | -39,50 | -57,64 |
| Volatilität [%] | 34,90 | 26,25 | 28,03 | 27,59 | 26,18 | 26,81 |
| Sharpe-Ratio | 8,012 | 3,453 | -0,2151 | -0,9504 | -0,5781 | -0,5710 |
| Hoch | 62,56 | 62,56 | 66,96 | 86,64 | 131,15 | 160,40 |
| Tief | 57,44 | 55,46 | 49,45 | 49,45 | 49,45 | 49,45 |
| Hist. Kurs | 58,84 | 57,50 | 64,78 | 82,42 | 102,85 | 146,90 |
| ∅-Preis | 61,23 | 58,65 | 55,90 | 65,70 | 92,68 | 104,53 |
| ∅-Volumen | 6,06 Tsd. | 7,47 Tsd. | 26,41 Tsd. | 24,60 Tsd. | 16,97 Tsd. | 14,54 Tsd. |
| Max. Verlust [%] | -1,357 | -2,829 | -23,15 | -40,97 | -61,72 | -68,43 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 244 | 624 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 179 | 352 | 899 | 1.740 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coloplast AS bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (28.08.)62,22
- Brief (28.08.)62,26
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,82
- Tageshoch62,56
- Tagestief61,16
- Kurs (28.08.2026)62,22
- Umsatz EUR4.417,62
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung61,10
- Vortag-Hoch61,74
- Vortag-Tief59,84
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}