Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCWährung: EUR
52,34 EUR
-2,20 %
-1,18
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,78EUR | 29.05. | 3.992 | 210.697,76 |
| Xetra | 52,82EUR | 29.05. | 1.677 | 88.579,14 |
| L&S | 52,34EUR | 29.05. | 560 | 29.310,40 |
| Hamburg | 52,76EUR | 29.05. | 120 | 6.331,20 |
| Hannover | 53,02EUR | 29.05. | 35 | 1.855,70 |
| Frankfurt | 53,34EUR | 29.05. | 22 | 1.173,48 |
| Stuttgart | 52,54EUR | 29.05. | 18 | 945,72 |
| Düsseldorf | 52,48EUR | 29.05. | ||
| München | 53,92EUR | 29.05. | ||
| Quotrix | 53,90EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -1,10 | -33,21 | -39,14 | -55,19 | -59,74 |
| Volatilität [%] | 24,12 | 28,24 | 29,02 | 26,02 | 25,59 | 26,51 |
| Sharpe-Ratio | -5,262 | -0,4254 | -2,801 | -1,854 | -0,9850 | -0,6188 |
| Hoch | 55,94 | 56,18 | 79,10 | 86,76 | 131,15 | 160,40 |
| Tief | 52,24 | 52,02 | 52,02 | 52,02 | 52,02 | 52,02 |
| Hist. Kurs | 53,68 | 52,92 | 78,36 | 86,00 | 116,80 | 130,00 |
| ∅-Preis | 53,81 | 54,10 | 64,41 | 72,76 | 97,52 | 109,01 |
| ∅-Volumen | 26,27 Tsd. | 47,69 Tsd. | 31,66 Tsd. | 24,10 Tsd. | 16,31 Tsd. | 13,93 Tsd. |
| Max. Verlust [%] | -4,069 | -5,728 | -33,70 | -39,31 | -59,89 | -66,92 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 118 | 242 | 559 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 176 | 350 | 808 | 1.649 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coloplast AS bisher 0,6690€ (0,7774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6690 | 0,7774 | 1,25 % | 18.05.2026 | ||
| 2024 | 3,080 | 3,558 | 3,91 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (29.05.)52,34
- Brief (29.05.)52,78
- Spread (in %)0,4400 (0,84 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs53,54
- Tageshoch53,92
- Tagestief52,30
- Kurs (29.05.2026)52,34
- Umsatz EUR29.310,40
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung54,34
- Vortag-Hoch54,38
- Vortag-Tief52,24
- Vortag-Schlusskurs53,52
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}