Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCWährung: EUR
58,04 EUR
+1,08 %
+0,62
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 21:32 | 8.892 | 520.182,00 |
| Xetra | 58,58EUR | 17:35 | 1.126 | 65.961,08 |
| Frankfurt | 58,16EUR | 16:49 | 706 | 41.060,96 |
| L&S | 58,04EUR | 22:54 | 520 | 30.180,80 |
| Stuttgart | 58,10EUR | 21:32 | 100 | 5.810,00 |
| München | 58,20EUR | 08:48 | 80 | 4.656,00 |
| Düsseldorf | 57,96EUR | 19:30 | ||
| Hamburg | 58,10EUR | 08:08 | ||
| Hannover | 58,34EUR | 17:25 | ||
| Quotrix | 58,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -3,04 | -23,67 | -38,12 | -53,72 | -55,58 |
| Volatilität [%] | 27,78 | 29,74 | 28,23 | 26,27 | 25,32 | 26,39 |
| Sharpe-Ratio | -3,977 | -1,689 | -1,988 | -1,829 | -0,9715 | -0,5577 |
| Hoch | 59,48 | 62,20 | 84,60 | 100,80 | 133,10 | 160,40 |
| Tief | 56,16 | 55,58 | 55,58 | 55,58 | 55,58 | 55,58 |
| Hist. Kurs | 58,44 | 59,86 | 76,04 | 93,80 | 125,40 | 130,65 |
| ∅-Preis | 57,34 | 58,35 | 70,78 | 77,09 | 100,47 | 110,95 |
| ∅-Volumen | 26,06 Tsd. | 32,34 Tsd. | 25,03 Tsd. | 25,66 Tsd. | 15,09 Tsd. | 13,30 Tsd. |
| Max. Verlust [%] | -2,875 | -7,255 | -30,68 | -43,58 | -57,28 | -64,12 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 107 | 241 | 745 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 160 | 349 | 1.072 | 1.604 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coloplast AS bisher 3,080€ (3,558$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,558 | 3,92 % | 05.12.2025 | ||
| 2023 | 2,950 | 3,132 | 2,60 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 |
Quotes
- Geld (23:00)58,04
- Brief (23:00)58,60
- Spread (in %)0,5600 (0,96 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,42
- Tageshoch58,78
- Tagestief57,38
- Kurs (22:54)58,04
- Umsatz EUR30.180,80
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung56,86
- Vortag-Hoch58,24
- Vortag-Tief56,74
- Vortag-Schlusskurs57,42
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}