Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
77,64 EUR
+1,92 %
+1,46
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,64EUR | 16.10. | 2.582 | 200.466,48 |
| Frankfurt | 77,26EUR | 16.10. | 105 | 8.112,30 |
| Quotrix | 76,68EUR | 16.10. | 100 | 7.668,00 |
| L&S | 77,14EUR | 16.10. | 65 | 5.014,10 |
| Xetra | 78,52EUR | 16.10. | 15 | 1.177,80 |
| Düsseldorf | 77,74EUR | 16.10. | ||
| Hamburg | 75,88EUR | 16.10. | ||
| Hannover | 78,44EUR | 16.10. | ||
| München | 76,16EUR | 16.10. | ||
| Berlin | 77,64EUR | 16.10. | ||
| Stuttgart | 77,74EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -3,38 | -18,24 | -34,65 | -25,31 | -41,47 |
| Volatilität [%] | 33,87 | 23,46 | 24,00 | 24,93 | 24,93 | 26,58 |
| Sharpe-Ratio | -2,257 | -2,703 | -1,783 | -1,733 | -0,3634 | -0,3525 |
| Hoch | 78,60 | 81,80 | 99,92 | 125,45 | 133,10 | 160,50 |
| Tief | 74,58 | 72,38 | 72,38 | 72,38 | 72,38 | 72,38 |
| Hist. Kurs | 77,14 | 80,36 | 94,96 | 118,80 | 103,95 | 132,65 |
| ∅-Preis | 76,19 | 76,67 | 83,08 | 95,69 | 107,55 | 116,67 |
| ∅-Volumen | 196,00 Tsd. | 220,75 Tsd. | 233,98 Tsd. | 212,53 Tsd. | 212,67 Tsd. | 230,98 Tsd. |
| Max. Verlust [%] | -2,930 | -8,362 | -26,30 | -41,18 | -44,61 | -53,83 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 119 | 234 | 623 | 995 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 168 | 338 | 891 | 1.423 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2023 bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Quotes
- Geld (16.10.)77,24
- Brief (16.10.)77,56
- Spread (in %)0,3200 (0,41 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,18
- Tageshoch78,60
- Tagestief75,96
- Kurs (16.10.2025)77,64
- Umsatz EUR200.466,48
- Gehand. Stk.2.582
Kursdaten Vortag
- Vortag-Eröffnung75,88
- Vortag-Hoch76,58
- Vortag-Tief75,64
- Vortag-Schlusskurs76,18
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}