Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
78,44 EUR
+2,48 %
+1,90
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,64EUR | 16.10. | 2.582 | 200.466,48 |
| Frankfurt | 77,26EUR | 16.10. | 105 | 8.112,30 |
| Quotrix | 76,68EUR | 16.10. | 100 | 7.668,00 |
| L&S | 77,14EUR | 16.10. | 65 | 5.014,10 |
| Xetra | 78,52EUR | 16.10. | 15 | 1.177,80 |
| Düsseldorf | 77,74EUR | 16.10. | ||
| Hamburg | 75,88EUR | 16.10. | ||
| Hannover | 78,44EUR | 16.10. | ||
| München | 76,16EUR | 16.10. | ||
| Berlin | 77,64EUR | 16.10. | ||
| Stuttgart | 77,74EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -1,75 | -17,33 | -33,44 | -24,97 | -40,40 |
| Volatilität [%] | 39,35 | 26,94 | 24,37 | 24,95 | 25,34 | 26,82 |
| Sharpe-Ratio | -1,111 | -1,818 | -1,712 | -1,682 | -0,3553 | -0,3388 |
| Hoch | 78,44 | 82,34 | 99,60 | 125,20 | 132,65 | 160,10 |
| Tief | 74,64 | 72,86 | 72,86 | 72,86 | 72,86 | 72,86 |
| Hist. Kurs | 77,12 | 79,84 | 94,88 | 117,85 | 104,55 | 131,60 |
| ∅-Preis | 76,03 | 76,47 | 82,90 | 95,50 | 107,26 | 116,30 |
| ∅-Volumen | 441,64 | 2,17 Tsd. | 3,07 Tsd. | 5,07 Tsd. | 4,28 Tsd. | |
| Max. Verlust [%] | -3,216 | -8,492 | -26,65 | -41,65 | -44,92 | -54,27 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 119 | 234 | 622 | 994 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 168 | 338 | 890 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coloplast AS bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Kursdaten
- Eröffnungskurs76,16
- Tageshoch78,44
- Tagestief76,16
- Kurs (16.10.2025)78,44
Kursdaten Vortag
- Vortag-Eröffnung76,10
- Vortag-Hoch76,54
- Vortag-Tief76,10
- Vortag-Schlusskurs76,54
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}