Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,130EUR	28.08.	1.000	8.130,00
Tradegate	7,945EUR	28.08.	101	802,45
Düsseldorf	7,815EUR	28.08.
Hamburg	7,970EUR	28.08.
Hannover	7,970EUR	28.08.
München	8,195EUR	28.08.
L&S	7,850EUR	28.08.
Quotrix	8,135EUR	28.08.
Stuttgart	7,810EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	+7,66	+30,14	+60,76	+89,80	+32,20
Volatilität [%]	22,76	49,00	70,19	69,26	71,37	69,73
Sharpe-Ratio	-8,026	2,151	1,092	0,9908	0,6124	0,3970
Hoch	8,280	8,865	12,62	12,62	12,62	12,62
Tief	7,945	7,165	5,695	4,870	3,086	2,664
Hist. Kurs	8,280	7,380	6,105	4,942	4,186	6,010
∅-Preis	8,139	8,182	8,332	7,257	5,651	5,235
∅-Volumen	241,35	1,32 Tsd.	5,57 Tsd.	6,04 Tsd.	5,59 Tsd.	8,23 Tsd.
Max. Verlust [%]	-2,838	-8,839	-46,91	-46,91	-46,91	-62,23
Max. Verlustperiode (Handelstage)	3	13	81	81	212	619
Max. Verlustperiode (Kalendertage)	3	17	113	113	301	888

Quotes

Geld (28.08.)7,725
Brief (28.08.)7,885
Spread (in %)0,1600 (2,07 %)
Geld Stk.647
Brief Stk.633

Kursdaten

Eröffnungskurs8,000
Tageshoch8,000
Tagestief7,945
Kurs (28.08.2026)7,945
Umsatz EUR802,45
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung8,045
Vortag-Hoch8,045
Vortag-Tief8,045
Vortag-Schlusskurs8,045

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}