Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCWährung: EUR
6,435 EUR
-2,65 %
-0,175
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,325EUR | 12:31 | ||
| Hamburg | 6,340EUR | 08:01 | ||
| Hannover | 6,340EUR | 08:01 | ||
| München | 6,480EUR | 08:05 | ||
| L&S | 6,360EUR | 15:32 | ||
| Quotrix | 6,435EUR | 07:27 | ||
| Stuttgart | 6,325EUR | 15:01 | ||
| Tradegate | 6,475EUR | 12.01. | 752 | 4.869,20 |
| Frankfurt | 6,550EUR | 12.01. | ||
| Berlin | 7,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,31 | -16,48 | +16,05 | +6,36 | +95,71 | -2,94 |
| Volatilität [%] | 43,99 | 42,35 | 74,75 | 73,95 | 65,68 | 69,92 |
| Sharpe-Ratio | -11,71 | -5,511 | 0,8192 | 0,4611 | 0,6375 | 0,3171 |
| Hoch | 7,190 | 7,705 | 8,415 | 8,415 | 8,415 | 11,39 |
| Tief | 6,435 | 6,435 | 4,642 | 4,642 | 2,920 | 2,659 |
| Hist. Kurs | 7,175 | 7,705 | 5,545 | 6,050 | 3,288 | 6,630 |
| ∅-Preis | 6,969 | 7,176 | 5,967 | 5,941 | 4,818 | 5,108 |
| ∅-Volumen | 247,56 | 192,38 | 249,53 | 497,72 | ||
| Max. Verlust [%] | -8,067 | -14,21 | -27,01 | -40,33 | -44,61 | -76,65 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 81 | 209 | 350 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 115 | 304 | 502 | 1.811 |
Quotes
- Geld (15:33)6,365
- Brief (15:33)6,465
- Spread (in %)0,1000 (1,57 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs6,435
- Tageshoch6,435
- Tagestief6,435
- Kurs (07:27)6,435
Kursdaten Vortag
- Vortag-Eröffnung6,610
- Vortag-Hoch6,610
- Vortag-Tief6,610
- Vortag-Schlusskurs6,610
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}