Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,650EUR	29.05.	56	484,40
Düsseldorf	8,430EUR	29.05.
Frankfurt	8,570EUR	29.05.
Hamburg	8,505EUR	29.05.
Hannover	8,505EUR	29.05.
München	8,645EUR	29.05.
L&S	8,395EUR	29.05.
Quotrix	8,660EUR	29.05.
Stuttgart	8,400EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-24,63	+31,51	+62,48	+84,96	+39,72
Volatilität [%]	36,79	116,19	72,53	72,00	68,34	66,54
Sharpe-Ratio	5,589	-2,853	1,131	1,020	0,6008	0,3981
Hoch	8,800	12,62	12,62	12,62	12,62	12,62
Tief	8,315	8,005	5,660	4,642	3,110	2,659
Hist. Kurs	8,315	11,49	6,585	5,330	4,682	6,198
∅-Preis	8,533	9,465	7,731	6,598	5,379	5,174
∅-Volumen		200,60	108,75	187,49	253,09	272,76
Max. Verlust [%]	-1,591	-36,57	-36,57	-36,57	-44,61	-69,89
Max. Verlustperiode (Handelstage)	2	16	75	81	350	1.218
Max. Verlustperiode (Kalendertage)	2	22	112	115	502	1.758

Quotes

Geld (29.05.)8,385
Brief (29.05.)8,475
Spread (in %)0,0900 (1,07 %)
Geld Stk.759
Brief Stk.759

Kursdaten

Eröffnungskurs8,660
Tageshoch8,660
Tagestief8,660
Kurs (29.05.2026)8,660

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch8,800
Vortag-Tief8,800
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}