Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,130EUR	28.08.	1.000	8.130,00
Tradegate	7,945EUR	28.08.	101	802,45
Düsseldorf	7,815EUR	28.08.
Hamburg	7,970EUR	28.08.
Hannover	7,970EUR	28.08.
München	8,195EUR	28.08.
L&S	7,850EUR	28.08.
Quotrix	8,135EUR	28.08.
Stuttgart	7,810EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+14,82	+28,31	+63,09	+91,23	+34,55
Volatilität [%]	33,57	59,47	72,88	65,83	67,96	65,33
Sharpe-Ratio	-2,330	2,888	1,049	1,046	0,6192	0,3844
Hoch	8,555	8,790	12,62	12,62	12,62	12,62
Tief	8,110	7,085	5,660	4,916	3,110	2,659
Hist. Kurs	8,295	7,085	6,340	4,988	4,254	6,046
∅-Preis	8,239	8,155	8,298	7,243	5,651	5,235
∅-Volumen	5,031	1,094	104,90	171,59	240,89	244,76
Max. Verlust [%]	-3,796	-7,736	-46,95	-46,95	-46,95	-61,43
Max. Verlustperiode (Handelstage)	3	10	80	80	209	581
Max. Verlustperiode (Kalendertage)	3	14	112	112	304	832

Quotes

Geld (28.08.)7,745
Brief (28.08.)7,860
Spread (in %)0,1150 (1,48 %)
Geld Stk.648
Brief Stk.648

Kursdaten

Eröffnungskurs8,135
Tageshoch8,135
Tagestief8,135
Kurs (28.08.2026)8,135

Kursdaten Vortag

Vortag-Eröffnung8,190
Vortag-Hoch8,190
Vortag-Tief8,190
Vortag-Schlusskurs8,190

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}