Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,12EUR	17.04.	480	5.337,60
Düsseldorf	10,99EUR	17.04.
Frankfurt	10,79EUR	17.04.
Hamburg	10,69EUR	17.04.
Hannover	10,69EUR	17.04.
München	10,74EUR	17.04.
L&S	11,19EUR	17.04.
Quotrix	10,91EUR	17.04.
Stuttgart	11,16EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,41	+61,86	+97,87	+109,58	+240,45	+82,00
Volatilität [%]	31,32	99,03	71,83	66,73	67,70	66,28
Sharpe-Ratio	14,42	6,053	2,143	1,367	0,8574	0,4646
Hoch	11,16	11,16	11,16	11,16	11,16	11,16
Tief	9,705	6,535	5,015	4,574	2,876	2,662
Hist. Kurs	10,20	6,895	5,640	5,325	3,278	6,132
∅-Preis	10,59	8,672	6,762	6,034	5,090	5,038
∅-Volumen	339,03	4,56 Tsd.	1,01 Tsd.	637,86	427,82	528,18
Max. Verlust [%]	-1,078	-5,824	-31,22	-31,22	-44,19	-69,61
Max. Verlustperiode (Handelstage)	1	4	77	84	351	1.230
Max. Verlustperiode (Kalendertage)	3	6	114	116	499	1.759

Kursdaten

Eröffnungskurs10,75
Tageshoch11,16
Tagestief10,72
Kurs (17.04.2026)11,16

Kursdaten Vortag

Vortag-Eröffnung10,75
Vortag-Hoch10,85
Vortag-Tief10,64
Vortag-Schlusskurs10,85

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}