Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCWährung: EUR
5,130 EUR
+12,16 %
+0,556
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,435EUR | 15.08. | 6.524 | 35.457,94 |
| L&S | 5,270EUR | 15.08. | 925 | 4.874,75 |
| Berlin | 5,115EUR | 15.08. | ||
| Düsseldorf | 5,300EUR | 15.08. | ||
| Frankfurt | 5,065EUR | 15.08. | ||
| Hamburg | 5,290EUR | 15.08. | ||
| Hannover | 5,290EUR | 15.08. | ||
| München | 5,115EUR | 15.08. | ||
| Quotrix | 5,200EUR | 15.08. | ||
| Stuttgart | 5,130EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,71 | -10,31 | -32,14 | +16,49 | -22,89 | -29,63 |
| Volatilität [%] | 162,53 | 83,88 | 72,09 | 76,43 | 65,95 | 74,90 |
| Sharpe-Ratio | -4,270 | -1,125 | -0,7111 | 0,5468 | 0,1722 | 0,2544 |
| Hoch | 6,015 | 6,055 | 7,560 | 7,915 | 7,915 | 11,59 |
| Tief | 4,574 | 4,574 | 4,570 | 4,084 | 2,662 | 2,662 |
| Hist. Kurs | 6,015 | 5,720 | 7,560 | 4,404 | 6,653 | 7,290 |
| ∅-Preis | 5,253 | 5,647 | 5,608 | 5,529 | 4,590 | 5,133 |
| ∅-Volumen | 263,26 | 205,15 | 203,71 | 297,70 | 2,35 Tsd. | |
| Max. Verlust [%] | -23,96 | -23,96 | -39,55 | -42,26 | -58,76 | -73,60 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 127 | 179 | 585 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 182 | 261 | 833 | 1.792 |
Kursdaten
- Eröffnungskurs5,130
- Tageshoch5,130
- Tagestief5,130
- Kurs (15.08.2025)5,130
Kursdaten Vortag
- Vortag-Eröffnung4,574
- Vortag-Hoch4,574
- Vortag-Tief4,574
- Vortag-Schlusskurs4,574
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}