Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,130EUR	28.08.	1.000	8.130,00
Tradegate	7,945EUR	28.08.	101	802,45
Düsseldorf	7,815EUR	28.08.
Hamburg	7,970EUR	28.08.
Hannover	7,970EUR	28.08.
München	8,195EUR	28.08.
L&S	7,850EUR	28.08.
Quotrix	8,135EUR	28.08.
Stuttgart	7,810EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	+8,02	+27,30	+58,80	+89,01	+29,30
Volatilität [%]	19,81	46,46	68,18	64,01	68,51	65,32
Sharpe-Ratio	-10,69	2,862	1,100	1,036	0,6088	0,3748
Hoch	8,445	8,830	12,56	12,56	12,56	12,56
Tief	7,810	6,975	5,605	4,844	3,064	2,662
Hist. Kurs	8,360	7,230	6,135	4,918	4,132	6,040
∅-Preis	8,179	8,116	8,244	7,178	5,600	5,188
∅-Volumen		573,97	1,28 Tsd.	782,12	399,59	432,39
Max. Verlust [%]	-3,469	-7,454	-45,61	-45,61	-45,61	-58,77
Max. Verlustperiode (Handelstage)	4	11	81	81	260	587
Max. Verlustperiode (Kalendertage)	6	15	113	114	376	837

Quotes

Geld (28.08.)7,785
Brief (28.08.)7,865
Spread (in %)0,0800 (1,03 %)
Geld Stk.6.423
Brief Stk.6.357

Kursdaten

Eröffnungskurs8,075
Tageshoch8,100
Tagestief7,810
Kurs (28.08.2026)7,810

Kursdaten Vortag

Vortag-Eröffnung8,070
Vortag-Hoch8,155
Vortag-Tief8,055
Vortag-Schlusskurs8,085

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}