Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,130EUR	28.08.	1.000	8.130,00
Tradegate	7,945EUR	28.08.	101	802,45
Düsseldorf	7,815EUR	28.08.
Hamburg	7,970EUR	28.08.
Hannover	7,970EUR	28.08.
München	8,195EUR	28.08.
L&S	7,850EUR	28.08.
Quotrix	8,135EUR	28.08.
Stuttgart	7,810EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+16,64	+29,36	+63,25	+93,20	+35,77
Volatilität [%]	33,58	61,14	69,96	68,50	68,03	65,44
Sharpe-Ratio	-1,772	2,981	1,036	0,9858	0,6046	0,3808
Hoch	8,315	8,710	12,50	12,50	12,50	12,50
Tief	8,000	6,970	5,615	4,860	3,072	2,680
Hist. Kurs	8,210	6,970	6,285	4,980	4,208	5,988
∅-Preis	8,179	8,091	8,221	7,167	5,584	5,187
∅-Volumen		797,52	739,19	516,90	535,74	586,15
Max. Verlust [%]	-3,788	-8,152	-47,00	-47,00	-47,00	-60,34
Max. Verlustperiode (Handelstage)	3	10	83	83	208	588
Max. Verlustperiode (Kalendertage)	3	14	115	115	297	836

Quotes

Geld (28.08.)7,650
Brief (28.08.)7,960
Spread (in %)0,3100 (4,05 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs8,130
Tageshoch8,130
Tagestief8,130
Kurs (28.08.2026)8,130
Umsatz EUR8.130,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung8,130
Vortag-Hoch8,130
Vortag-Tief8,130
Vortag-Schlusskurs8,130

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}