Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,325EUR	12:31
Hamburg	6,340EUR	08:01
Hannover	6,340EUR	08:01
München	6,480EUR	08:05
L&S	6,360EUR	15:32
Quotrix	6,435EUR	07:27
Stuttgart	6,325EUR	15:01
Tradegate	6,475EUR	12.01.	752	4.869,20
Frankfurt	6,550EUR	12.01.
Berlin	7,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,07	-12,67	+19,42	+9,53	+101,45	+1,27
Volatilität [%]	27,77	40,70	78,84	72,19	66,36	69,30
Sharpe-Ratio	-19,25	-5,050	0,7814	0,4484	0,6233	0,3169
Hoch	7,125	7,500	8,185	8,185	8,185	11,12
Tief	6,550	6,550	4,598	4,598	2,890	2,680
Hist. Kurs	7,125	7,500	5,485	5,980	3,252	6,468
∅-Preis	6,925	7,115	5,908	5,877	4,768	5,064
∅-Volumen	127,31	262,11	519,04	540,83	470,64	2,09 Tsd.
Max. Verlust [%]	-8,070	-12,67	-28,82	-39,54	-44,60	-74,34
Max. Verlustperiode (Handelstage)	4	16	84	208	356	1.262
Max. Verlustperiode (Kalendertage)	6	31	116	297	506	1.811

Quotes

Geld (14:31)6,355
Brief (14:31)6,505
Spread (in %)0,1500 (2,36 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs6,550
Tageshoch6,550
Tagestief6,550
Kurs (12.01.2026)6,550

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch6,850
Vortag-Tief6,850
Vortag-Schlusskurs6,850

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}