Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,325EUR	12:31
Hamburg	6,340EUR	08:01
Hannover	6,340EUR	08:01
München	6,480EUR	08:05
L&S	6,360EUR	15:32
Quotrix	6,435EUR	07:27
Stuttgart	6,325EUR	15:01
Tradegate	6,475EUR	12.01.	752	4.869,20
Frankfurt	6,550EUR	12.01.
Berlin	7,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,85	-13,36	+11,75	+6,30	+91,41	-1,94
Volatilität [%]	26,61	46,05	80,28	70,75	65,51	65,79
Sharpe-Ratio	-22,51	-3,910	0,6972	0,4394	0,6149	0,2958
Hoch	7,130	7,635	8,490	8,490	8,490	10,10
Tief	6,325	6,325	4,250	4,250	2,866	2,647
Hist. Kurs	7,095	7,300	5,660	5,950	3,305	6,450
∅-Preis	6,785	7,079	5,916	5,883	4,784	5,070
∅-Volumen			14,09	21,39	16,53	35,38
Max. Verlust [%]	-9,020	-14,90	-31,07	-43,45	-45,23	-73,59
Max. Verlustperiode (Handelstage)	4	10	83	212	351	1.253
Max. Verlustperiode (Kalendertage)	6	21	115	301	499	1.797

Quotes

Geld (15:00)6,310
Brief (15:00)6,500
Spread (in %)0,1900 (3,01 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs6,335
Tageshoch6,335
Tagestief6,325
Kurs (12:31)6,325

Kursdaten Vortag

Vortag-Eröffnung6,505
Vortag-Hoch6,505
Vortag-Tief6,355
Vortag-Schlusskurs6,455

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}