Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,435EUR	15.08.	6.524	35.457,94
L&S	5,270EUR	15.08.	925	4.874,75
Berlin	5,115EUR	15.08.
Düsseldorf	5,300EUR	15.08.
Frankfurt	5,065EUR	15.08.
Hamburg	5,290EUR	15.08.
Hannover	5,290EUR	15.08.
München	5,115EUR	15.08.
Quotrix	5,200EUR	15.08.
Stuttgart	5,130EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,96	-7,34	-28,62	+18,67	-22,48	-26,47
Volatilität [%]	249,60	116,40	75,23	70,83	64,57	74,44
Sharpe-Ratio	-1,788	-0,2680	-0,5738	0,5707	0,1633	0,2621
Hoch	6,090	6,185	7,565	7,685	7,685	11,27
Tief	4,250	4,250	4,250	4,066	2,647	2,647
Hist. Kurs	6,020	5,720	7,425	4,466	6,837	7,208
∅-Preis	5,190	5,631	5,614	5,522	4,595	5,138
∅-Volumen	165,48	43,17	36,06	18,24	20,39	65,91
Max. Verlust [%]	-27,81	-28,70	-41,47	-43,45	-61,00	-74,12
Max. Verlustperiode (Handelstage)	5	12	127	133	585	1.194
Max. Verlustperiode (Kalendertage)	7	16	182	190	833	1.711

Kursdaten

Eröffnungskurs5,125
Tageshoch5,400
Tagestief5,105
Kurs (15.08.2025)5,300

Kursdaten Vortag

Vortag-Eröffnung4,570
Vortag-Hoch4,960
Vortag-Tief4,528
Vortag-Schlusskurs4,898

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}