Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,910EUR	21:36	803	5.548,73
Düsseldorf	7,000EUR	19:31
Frankfurt	7,090EUR	08:05
Hamburg	7,055EUR	17:25
Hannover	7,055EUR	17:25
München	7,175EUR	08:00
L&S	7,010EUR	22:00
Quotrix	7,145EUR	07:27
Stuttgart	6,975EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-15,59	+9,70	+9,70	+35,33	+12,34
Volatilität [%]	11,77	49,38	62,42	68,31	66,34	63,94
Sharpe-Ratio	2,135	-3,598	0,6176	0,4587	0,4459	0,3242
Hoch	7,325	8,825	12,63	12,63	12,63	12,63
Tief	6,870	6,870	5,525	4,220	3,044	2,606
Hist. Kurs	7,080	8,305	6,390	6,390	5,180	6,240
∅-Preis	7,128	7,867	7,892	6,883	5,448	5,130
∅-Volumen	352,50	383,93	410,37	496,82	781,45	1,24 Tsd.
Max. Verlust [%]	-0,9749	-18,10	-42,67	-42,67	-42,67	-61,01
Max. Verlustperiode (Handelstage)	1	15	48	83	228	587
Max. Verlustperiode (Kalendertage)	3	21	68	115	326	835

Quotes

Geld (22:18)7,010
Brief (22:18)7,070
Spread (in %)0,0600 (0,86 %)
Geld Stk.1.406
Brief Stk.1.406

Kursdaten

Eröffnungskurs7,110
Tageshoch7,240
Tagestief6,935
Kurs (22:00)7,010

Kursdaten Vortag

Vortag-Eröffnung7,180
Vortag-Hoch7,225
Vortag-Tief7,035
Vortag-Schlusskurs7,110

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}