Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,440EUR	21:03	1.100	5.984,00
Düsseldorf	5,410EUR	19:30
Hamburg	5,380EUR	17:25
Hannover	5,380EUR	17:25
München	5,485EUR	08:03
Berlin	5,390EUR	08:03
Frankfurt	5,415EUR	08:18
Quotrix	5,465EUR	07:27
Stuttgart	5,385EUR	08:03
Tradegate	5,380EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-3,72	+25,35	+31,40	+11,38	+166,54
Volatilität [%]	25,33	96,21	80,39	61,21	63,98	114,61
Sharpe-Ratio	-2,271	-0,1413	0,9281	0,7016	0,3347	0,5507
Hoch	5,640	5,975	8,085	8,085	8,085	44,89
Tief	5,270	4,446	4,010	4,010	2,606	1,745
Hist. Kurs	5,450	5,650	4,340	4,140	4,884	2,041
∅-Preis	5,424	5,360	6,069	5,337	4,517	5,033
∅-Volumen	7,00 Tsd.	1,95 Tsd.	1,53 Tsd.	963,06	771,31	10,19 Tsd.
Max. Verlust [%]	-3,091	-17,66	-38,19	-38,19	-61,01	-90,59
Max. Verlustperiode (Handelstage)	3	19	56	114	587	1.212
Max. Verlustperiode (Kalendertage)	5	29	82	158	835	1.735

Quotes

Geld (21:03)5,440
Brief (21:03)5,510
Spread (in %)0,0700 (1,29 %)
Geld Stk.5.556
Brief Stk.5.556

Kursdaten

Eröffnungskurs5,400
Tageshoch5,475
Tagestief5,265
Kurs (21:03)5,440
Umsatz EUR5.984,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,470
Vortag-Tief5,285
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}