Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,325EUR	12:31
Hamburg	6,340EUR	08:01
Hannover	6,340EUR	08:01
München	6,480EUR	08:05
L&S	6,360EUR	15:32
Quotrix	6,435EUR	07:27
Stuttgart	6,325EUR	15:01
Tradegate	6,475EUR	12.01.	752	4.869,20
Frankfurt	6,550EUR	12.01.
Berlin	7,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,96	-11,83	+13,23	+5,90	+93,18	-1,65
Volatilität [%]	26,72	39,16	76,27	73,46	65,18	66,34
Sharpe-Ratio	-27,30	-5,302	0,6301	0,3987	0,6010	0,2906
Hoch	7,170	7,700	8,505	8,505	8,505	11,50
Tief	6,310	6,310	4,220	4,220	2,830	2,606
Hist. Kurs	7,080	7,230	5,630	6,020	3,300	6,482
∅-Preis	6,732	7,016	5,876	5,856	4,750	5,040
∅-Volumen		18,28	582,59	1,43 Tsd.	879,45	3,17 Tsd.
Max. Verlust [%]	-10,88	-15,42	-28,33	-39,90	-44,75	-72,68
Max. Verlustperiode (Handelstage)	4	9	83	213	352	1.264
Max. Verlustperiode (Kalendertage)	6	20	115	302	500	1.811

Quotes

Geld (15:32)6,360
Brief (15:32)6,440
Spread (in %)0,0800 (1,26 %)
Geld Stk.4.754
Brief Stk.4.754

Kursdaten

Eröffnungskurs6,310
Tageshoch6,360
Tagestief6,310
Kurs (15:32)6,360

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,635
Vortag-Tief6,310
Vortag-Schlusskurs6,310

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}