Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,650EUR	29.05.	56	484,40
Düsseldorf	8,430EUR	29.05.
Frankfurt	8,570EUR	29.05.
Hamburg	8,505EUR	29.05.
Hannover	8,505EUR	29.05.
München	8,645EUR	29.05.
L&S	8,395EUR	29.05.
Quotrix	8,660EUR	29.05.
Stuttgart	8,400EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-26,42	+29,35	+67,23	+80,54	+44,10
Volatilität [%]	40,54	76,36	63,52	68,35	66,65	65,22
Sharpe-Ratio	-0,3231	-4,861	1,106	1,031	0,5748	0,3982
Hoch	8,860	12,63	12,63	12,63	12,63	12,63
Tief	8,070	7,870	5,525	4,220	3,044	2,606
Hist. Kurs	8,425	11,41	6,490	5,020	4,650	5,826
∅-Preis	8,487	9,295	7,689	6,524	5,308	5,110
∅-Volumen	282,60	484,92	480,82	476,86	809,56	1,54 Tsd.
Max. Verlust [%]	-4,002	-34,74	-34,74	-34,74	-44,75	-70,06
Max. Verlustperiode (Handelstage)	2	17	76	83	352	1.229
Max. Verlustperiode (Kalendertage)	4	23	113	115	500	1.758

Quotes

Geld (29.05.)8,395
Brief (29.05.)8,465
Spread (in %)0,0700 (0,83 %)
Geld Stk.1.165
Brief Stk.1.165

Kursdaten

Eröffnungskurs8,585
Tageshoch8,640
Tagestief8,275
Kurs (29.05.2026)8,395

Kursdaten Vortag

Vortag-Eröffnung8,745
Vortag-Hoch8,750
Vortag-Tief8,370
Vortag-Schlusskurs8,585

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}