Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCSymbol: KODNWährung: EUR
6,340 EUR
-1,63 %
-0,105
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,325EUR | 12:31 | ||
| Hamburg | 6,340EUR | 08:01 | ||
| Hannover | 6,340EUR | 08:01 | ||
| München | 6,480EUR | 08:05 | ||
| L&S | 6,360EUR | 15:32 | ||
| Quotrix | 6,435EUR | 07:27 | ||
| Stuttgart | 6,325EUR | 15:01 | ||
| Tradegate | 6,475EUR | 12.01. | 752 | 4.869,20 |
| Frankfurt | 6,550EUR | 12.01. | ||
| Berlin | 7,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,39 | -14,09 | +11,23 | +10,07 | +95,83 | -2,91 |
| Volatilität [%] | 28,72 | 45,92 | 80,47 | 69,21 | 63,08 | 65,16 |
| Sharpe-Ratio | -23,21 | -4,322 | 0,6723 | 0,4762 | 0,6243 | 0,2886 |
| Hoch | 7,155 | 7,590 | 8,290 | 8,290 | 8,290 | 10,14 |
| Tief | 6,340 | 6,340 | 4,292 | 4,292 | 2,876 | 2,663 |
| Hist. Kurs | 7,155 | 7,380 | 5,700 | 5,760 | 3,238 | 6,530 |
| ∅-Preis | 6,838 | 7,104 | 5,918 | 5,881 | 4,765 | 5,041 |
| ∅-Volumen | 82,64 | 41,48 | 13,93 | 22,24 | ||
| Max. Verlust [%] | -9,923 | -14,58 | -30,66 | -43,67 | -44,64 | -73,74 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 83 | 213 | 353 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 115 | 302 | 503 | 1.797 |
Quotes
- Geld (15:00)6,315
- Brief (15:00)6,500
- Spread (in %)0,1850 (2,93 %)
- Geld Stk.800
- Brief Stk.770
Kursdaten
- Eröffnungskurs6,340
- Tageshoch6,340
- Tagestief6,340
- Kurs (08:01)6,340
Kursdaten Vortag
- Vortag-Eröffnung6,510
- Vortag-Hoch6,510
- Vortag-Tief6,445
- Vortag-Schlusskurs6,445
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}