Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCSymbol: KODNWährung: EUR
7,970 EUR
-2,51 %
-0,205
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,130EUR | 28.08. | 1.000 | 8.130,00 |
| Tradegate | 7,945EUR | 28.08. | 101 | 802,45 |
| Düsseldorf | 7,815EUR | 28.08. | ||
| Hamburg | 7,970EUR | 28.08. | ||
| Hannover | 7,970EUR | 28.08. | ||
| München | 8,195EUR | 28.08. | ||
| L&S | 7,850EUR | 28.08. | ||
| Quotrix | 8,135EUR | 28.08. | ||
| Stuttgart | 7,810EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +11,55 | +27,32 | +60,10 | +90,12 | +33,72 |
| Volatilität [%] | 40,53 | 40,43 | 71,78 | 67,14 | 65,45 | 63,67 |
| Sharpe-Ratio | 0,1981 | 3,902 | 1,076 | 1,015 | 0,6159 | 0,3795 |
| Hoch | 8,375 | 8,745 | 12,41 | 12,41 | 12,41 | 12,41 |
| Tief | 7,970 | 6,980 | 5,660 | 4,846 | 3,064 | 2,663 |
| Hist. Kurs | 8,170 | 7,145 | 6,260 | 4,978 | 4,192 | 5,960 |
| ∅-Preis | 8,187 | 8,045 | 8,222 | 7,179 | 5,589 | 5,173 |
| ∅-Volumen | 1,64 Tsd. | 356,52 | 64,57 | 54,99 | 24,65 | 22,04 |
| Max. Verlust [%] | -4,299 | -8,348 | -46,78 | -46,78 | -46,78 | -60,77 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 83 | 83 | 213 | 586 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 115 | 115 | 302 | 834 |
Kursdaten
- Eröffnungskurs8,015
- Tageshoch8,025
- Tagestief7,970
- Kurs (28.08.2026)7,970
Kursdaten Vortag
- Vortag-Eröffnung8,070
- Vortag-Hoch8,175
- Vortag-Tief8,070
- Vortag-Schlusskurs8,175
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}