Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCSymbol: KODNWährung: EUR
5,115 EUR
+8,64 %
+0,407
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,435EUR | 15.08. | 6.524 | 35.457,94 |
| L&S | 5,270EUR | 15.08. | 925 | 4.874,75 |
| Berlin | 5,115EUR | 15.08. | ||
| Düsseldorf | 5,300EUR | 15.08. | ||
| Frankfurt | 5,065EUR | 15.08. | ||
| Hamburg | 5,290EUR | 15.08. | ||
| Hannover | 5,290EUR | 15.08. | ||
| München | 5,115EUR | 15.08. | ||
| Quotrix | 5,200EUR | 15.08. | ||
| Stuttgart | 5,130EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,03 | -12,04 | -32,43 | +15,00 | -23,04 | -30,63 |
| Volatilität [%] | 143,12 | 70,30 | 61,48 | 60,23 | 51,34 | 66,62 |
| Sharpe-Ratio | -5,273 | -1,850 | -0,9770 | 0,4937 | 0,0533 | 0,1959 |
| Hoch | 6,020 | 6,020 | 7,570 | 8,240 | 8,240 | 11,50 |
| Tief | 4,568 | 4,568 | 4,568 | 4,226 | 2,743 | 2,743 |
| Hist. Kurs | 6,020 | 5,815 | 7,570 | 4,448 | 6,646 | 7,374 |
| ∅-Preis | 5,363 | 5,704 | 5,677 | 5,573 | 4,640 | 5,185 |
| ∅-Volumen | 247,06 | 64,45 | 91,87 | 198,40 | 88,30 | 336,30 |
| Max. Verlust [%] | -21,79 | -21,79 | -37,81 | -38,58 | -59,63 | -74,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 127 | 132 | 584 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 182 | 189 | 832 | 1.660 |
Kursdaten
- Eröffnungskurs5,115
- Tageshoch5,115
- Tagestief5,115
- Kurs (15.08.2025)5,115
Kursdaten Vortag
- Vortag-Eröffnung4,708
- Vortag-Hoch4,708
- Vortag-Tief4,708
- Vortag-Schlusskurs4,708
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}