Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,435EUR	15.08.	6.524	35.457,94
L&S	5,270EUR	15.08.	925	4.874,75
Berlin	5,115EUR	15.08.
Düsseldorf	5,300EUR	15.08.
Frankfurt	5,065EUR	15.08.
Hamburg	5,290EUR	15.08.
Hannover	5,290EUR	15.08.
München	5,115EUR	15.08.
Quotrix	5,200EUR	15.08.
Stuttgart	5,130EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,34	-4,40	-28,16	+23,02	-23,13	-23,92
Volatilität [%]	239,24	115,25	81,26	75,98	69,88	78,83
Sharpe-Ratio	-1,795	0,0603	-0,4431	0,6269	0,1974	0,2976
Hoch	6,130	6,130	7,810	8,305	8,305	11,73
Tief	4,282	4,282	4,282	4,190	2,664	2,664
Hist. Kurs	6,130	5,685	7,565	4,418	7,070	7,144
∅-Preis	5,323	5,708	5,663	5,560	4,629	5,164
∅-Volumen	23,06 Tsd.	8,84 Tsd.	4,35 Tsd.	6,55 Tsd.	5,24 Tsd.	53,87 Tsd.
Max. Verlust [%]	-24,96	-24,96	-39,31	-40,03	-62,23	-73,71
Max. Verlustperiode (Handelstage)	4	5	126	133	619	1.161
Max. Verlustperiode (Kalendertage)	4	7	179	190	888	1.661

Quotes

Geld (15.08.)5,280
Brief (15.08.)5,390
Spread (in %)0,1100 (2,08 %)
Geld Stk.630
Brief Stk.620

Kursdaten

Eröffnungskurs5,275
Tageshoch5,500
Tagestief5,135
Kurs (15.08.2025)5,435
Umsatz EUR35.457,94
Gehand. Stk.6.524

Kursdaten Vortag

Vortag-Eröffnung4,710
Vortag-Hoch5,045
Vortag-Tief4,530
Vortag-Schlusskurs4,942

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}