Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,105EUR	20:34	1.256	7.667,88
Düsseldorf	6,150EUR	19:30
Hamburg	6,260EUR	17:25
Hannover	6,260EUR	17:25
L&S	6,110EUR	22:39
Quotrix	6,340EUR	07:27
Stuttgart	6,135EUR	21:55
München	6,490EUR	26.02.
Frankfurt	6,335EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,13	-7,22	+22,10	-7,99	+86,61	-14,01
Volatilität [%]	46,02	45,63	68,21	75,00	70,11	70,44
Sharpe-Ratio	-4,422	-0,4043	0,9997	0,3050	0,6199	0,2938
Hoch	6,645	6,660	8,475	8,475	8,475	9,464
Tief	6,105	6,100	4,870	4,282	2,906	2,664
Hist. Kurs	6,645	6,580	5,000	6,635	3,272	7,100
∅-Preis	6,494	6,439	6,163	5,847	4,949	5,058
∅-Volumen	400,01	1,11 Tsd.	6,46 Tsd.	5,44 Tsd.	5,38 Tsd.	14,19 Tsd.
Max. Verlust [%]	-4,891	-7,295	-29,77	-34,94	-45,09	-70,40
Max. Verlustperiode (Handelstage)	3	14	52	166	352	1.204
Max. Verlustperiode (Kalendertage)	3	20	79	235	500	1.724

Quotes

Geld (22:00)6,125
Brief (22:00)6,255
Spread (in %)0,1300 (2,12 %)
Geld Stk.540
Brief Stk.530

Kursdaten

Eröffnungskurs6,200
Tageshoch6,200
Tagestief6,105
Kurs (20:34)6,105
Umsatz EUR7.667,88
Gehand. Stk.1.256

Kursdaten Vortag

Vortag-Eröffnung6,430
Vortag-Hoch6,430
Vortag-Tief6,430
Vortag-Schlusskurs6,430

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}