Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,650EUR	29.05.	56	484,40
Düsseldorf	8,430EUR	29.05.
Frankfurt	8,570EUR	29.05.
Hamburg	8,505EUR	29.05.
Hannover	8,505EUR	29.05.
München	8,645EUR	29.05.
L&S	8,395EUR	29.05.
Quotrix	8,660EUR	29.05.
Stuttgart	8,400EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	-23,72	+32,47	+69,44	+86,18	+46,16
Volatilität [%]	47,48	98,90	74,48	76,83	72,85	71,21
Sharpe-Ratio	3,343	-3,213	1,108	1,031	0,6003	0,4266
Hoch	8,935	12,62	12,62	12,62	12,62	12,62
Tief	8,390	8,000	5,695	4,282	3,086	2,664
Hist. Kurs	8,390	11,34	6,530	5,105	4,646	5,918
∅-Preis	8,628	9,475	7,774	6,607	5,382	5,172
∅-Volumen	2,88 Tsd.	9,29 Tsd.	7,07 Tsd.	6,92 Tsd.	5,88 Tsd.	11,69 Tsd.
Max. Verlust [%]	-3,190	-34,36	-34,36	-34,36	-45,09	-70,40
Max. Verlustperiode (Handelstage)	2	17	76	83	352	1.228
Max. Verlustperiode (Kalendertage)	2	23	113	115	500	1.758

Quotes

Geld (29.05.)8,390
Brief (29.05.)8,570
Spread (in %)0,1800 (2,15 %)
Geld Stk.400
Brief Stk.390

Kursdaten

Eröffnungskurs8,600
Tageshoch8,650
Tagestief8,600
Kurs (29.05.2026)8,650
Umsatz EUR484,40
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung8,920
Vortag-Hoch8,920
Vortag-Tief8,920
Vortag-Schlusskurs8,920

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}