Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,155EUR	16:30
Frankfurt	8,090EUR	09:08
Hamburg	8,110EUR	09:10
Hannover	8,110EUR	09:10
München	8,305EUR	08:01
L&S	8,135EUR	17:26
Quotrix	8,215EUR	07:27
Stuttgart	8,185EUR	16:16
Tradegate	8,170EUR	12.10.	202	1.650,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,22	+6,80	-18,79	+42,83	+117,06	+38,85
Volatilität [%]	53,18	38,70	56,90	68,35	71,53	69,79
Sharpe-Ratio	-11,41	2,180	-0,4823	0,8106	0,6672	0,4074
Hoch	9,000	9,000	12,62	12,62	12,62	12,62
Tief	8,120	7,650	6,605	5,080	3,086	2,664
Hist. Kurs	9,000	7,650	10,06	5,720	3,764	5,884
∅-Preis	8,696	8,482	8,574	7,640	5,840	5,292
∅-Volumen	1,39 Tsd.	1,35 Tsd.	3,70 Tsd.	5,60 Tsd.	5,62 Tsd.	7,85 Tsd.
Max. Verlust [%]	-9,222	-9,222	-46,91	-46,91	-46,91	-62,23
Max. Verlustperiode (Handelstage)	3	8	113	113	212	619
Max. Verlustperiode (Kalendertage)	5	10	159	159	301	888

Quotes

Geld (17:26)8,135
Brief (17:26)8,245
Spread (in %)0,1100 (1,35 %)
Geld Stk.1.360
Brief Stk.1.340

Kursdaten

Eröffnungskurs8,120
Tageshoch8,365
Tagestief8,120
Kurs (12.10.2026)8,170
Umsatz EUR1.650,34
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung8,690
Vortag-Hoch8,690
Vortag-Tief8,690
Vortag-Schlusskurs8,690

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}