Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
84,22 EUR
-0,87 %
-0,74
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,22EUR | 14:50 | 177 | 14.906,94 |
| Lang & Schwarz | 84,68EUR | 15:40 | 60 | 5.080,80 |
| Düsseldorf | 84,74EUR | 08:10 | ||
| Hannover | 84,76EUR | 08:12 | ||
| München | 84,72EUR | 08:00 | ||
| Berlin | 84,76EUR | 08:08 | ||
| Frankfurt | 84,72EUR | 08:01 | ||
| Quotrix | 84,92EUR | 07:57 | ||
| Stuttgart | 84,80EUR | 08:05 | ||
| Xetra | 83,12EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -6,61 | +6,93 | +7,97 | -50,98 | -35,80 |
| Volatilität [%] | 28,09 | 24,78 | 25,80 | 28,53 | 33,97 | 41,37 |
| Sharpe-Ratio | 0,2993 | -3,006 | 0,6407 | 0,3660 | -0,5720 | -0,0563 |
| Hoch | 85,06 | 91,02 | 94,00 | 94,74 | 182,10 | 182,10 |
| Tief | 81,76 | 81,76 | 77,58 | 69,20 | 67,20 | 65,40 |
| Hist. Kurs | 84,86 | 90,18 | 78,76 | 78,00 | 171,80 | 131,18 |
| Gehand. Stk. | 190,95 Tsd. | 677,47 Tsd. | 7,92 Mio. | 17,37 Mio. | 74,97 Mio. | 87,91 Mio. |
| Max. Verlust | -2,451 | -8,184 | -13,64 | -22,56 | -62,70 | -62,70 |
Kennzahlen
Im Geschäftsjahr 2023 hat Stanley Black & Decker Inc. bisher 2,972€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stanley Black & Decker Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,972 | 3,240 | 3,64 % | 07.03.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 | ||
| 2019 | 2,411 | 2,780 | 1,84 % | 30.11.2020 |
Quotes
- Geld (15:25)84,26
- Brief (15:25)84,66
- Spread (in %)0,4000 (0,4747 %)
- Geld Stk.236
- Brief Stk.235
Kursdaten
- Eröffnungskurs84,70
- Tageshoch84,84
- Tagestief84,22
- Kurs (14:50)84,22
- Umsatz EUR14.906,94
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung83,70
- Vortag-Hoch85,06
- Vortag-Tief83,64
- Vortag-Schlusskurs84,96
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}