Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
63,60 EUR
-1,43 %
-0,92
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,60EUR | 09:40 | 57 | 3.625,20 |
| Düsseldorf | 63,50EUR | 08:10 | ||
| Hamburg | 63,74EUR | 08:06 | ||
| Hannover | 63,56EUR | 08:03 | ||
| München | 63,74EUR | 09:15 | ||
| L&S | 63,62EUR | 09:47 | ||
| Quotrix | 63,66EUR | 07:27 | ||
| Frankfurt | 63,10EUR | 19.05. | 2 | 126,20 |
| Stuttgart | 63,86EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +5,47 | +17,17 | +1,56 | -15,87 | -62,70 |
| Volatilität [%] | 40,98 | 46,16 | 40,12 | 37,87 | 38,01 | 37,35 |
| Sharpe-Ratio | -2,702 | 2,042 | 1,053 | 0,2185 | 0,0014 | -0,3807 |
| Hoch | 67,54 | 69,44 | 78,30 | 78,30 | 100,60 | 181,25 |
| Tief | 63,56 | 58,02 | 52,00 | 52,00 | 48,86 | 48,86 |
| Hist. Kurs | 65,78 | 60,30 | 54,28 | 62,62 | 75,60 | 170,50 |
| ∅-Preis | 65,59 | 65,76 | 65,97 | 63,25 | 75,73 | 93,68 |
| ∅-Volumen | 21,37 Tsd. | 45,78 Tsd. | 71,43 Tsd. | 74,34 Tsd. | 74,49 Tsd. | 90,57 Tsd. |
| Max. Verlust [%] | -4,139 | -7,100 | -26,28 | -26,28 | -50,16 | -72,14 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 58 | 77 | 398 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 87 | 116 | 580 | 1.813 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2025 bisher 2,856€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,856 | 3,320 | 4,44 % | 10.03.2026 | ||
| 2024 | 2,921 | 3,300 | 4,61 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (09:47)63,62
- Brief (09:47)63,92
- Spread (in %)0,3000 (0,47 %)
- Geld Stk.315
- Brief Stk.314
Kursdaten
- Eröffnungskurs63,56
- Tageshoch63,60
- Tagestief63,56
- Kurs (09:40)63,60
- Umsatz EUR3.625,20
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung64,64
- Vortag-Hoch64,80
- Vortag-Tief64,52
- Vortag-Schlusskurs64,52
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}