Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
53,54 EUR
-0,41 %
-0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,40EUR | 30.04. | 1.982 | 103.856,80 |
| Lang & Schwarz | 52,92EUR | 30.04. | 1.265 | 66.943,80 |
| Frankfurt | 52,44EUR | 30.04. | 32 | 1.678,08 |
| Düsseldorf | 53,54EUR | 30.04. | ||
| Hannover | 51,98EUR | 30.04. | ||
| München | 52,00EUR | 30.04. | ||
| Berlin | 53,52EUR | 30.04. | ||
| Quotrix | 53,60EUR | 30.04. | ||
| Stuttgart | 52,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -25,35 | -38,12 | -36,82 | -54,10 | -52,69 |
| Volatilität [%] | 50,93 | 102,73 | 49,53 | 42,15 | 37,61 | 36,17 |
| Sharpe-Ratio | 4,285 | -3,060 | -1,788 | -0,9194 | -0,5442 | -0,2824 |
| Hoch | 54,90 | 71,72 | 91,64 | 99,78 | 122,90 | 184,80 |
| Tief | 51,96 | 48,99 | 48,99 | 48,99 | 48,99 | 48,99 |
| Hist. Kurs | 51,96 | 71,72 | 86,52 | 84,74 | 116,65 | 113,16 |
| ∅-Preis | 53,27 | 57,34 | 77,07 | 81,66 | 83,81 | 110,07 |
| ∅-Volumen | 337,14 | 158,85 | 82,18 | 191,72 | 198,52 | |
| Max. Verlust [%] | -2,113 | -31,69 | -46,54 | -50,90 | -58,94 | -73,35 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 133 | 763 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 174 | 196 | 1.092 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. bisher 3,127€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,127 | 3,280 | 3,94 % | 04.03.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs53,54
- Tageshoch53,54
- Tagestief53,54
- Kurs (30.04.2025)53,54
Kursdaten Vortag
- Vortag-Eröffnung53,76
- Vortag-Hoch53,76
- Vortag-Tief53,76
- Vortag-Schlusskurs53,76
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}