Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
65,62 EUR
+0,34 %
+0,22
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,62EUR | 15:02 | 547 | 35.894,14 |
| Frankfurt | 65,42EUR | 08:02 | 100 | 6.542,00 |
| L&S | 65,02EUR | 15:16 | 22 | 1.430,44 |
| Düsseldorf | 65,40EUR | 08:10 | ||
| Hamburg | 65,42EUR | 08:16 | ||
| Hannover | 65,42EUR | 08:01 | ||
| München | 65,56EUR | 09:11 | ||
| Quotrix | 65,54EUR | 07:27 | ||
| Stuttgart | 65,62EUR | 14:46 | ||
| Berlin | 63,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +5,77 | +9,22 | -16,24 | -12,25 | -53,00 |
| Volatilität [%] | 19,29 | 33,71 | 36,78 | 46,81 | 37,59 | 36,31 |
| Sharpe-Ratio | 16,77 | 2,697 | 0,5919 | -0,1932 | 0,0175 | -0,2877 |
| Hoch | 65,80 | 65,80 | 67,96 | 86,98 | 100,60 | 182,10 |
| Tief | 63,06 | 60,70 | 52,00 | 48,86 | 48,86 | 48,86 |
| Hist. Kurs | 63,72 | 62,04 | 60,08 | 78,34 | 74,78 | 139,62 |
| ∅-Preis | 64,37 | 63,14 | 61,68 | 65,10 | 76,93 | 100,23 |
| ∅-Volumen | 77,35 Tsd. | 75,46 Tsd. | 77,94 Tsd. | 92,89 Tsd. | 85,74 Tsd. | 88,26 Tsd. |
| Max. Verlust [%] | -6,615 | -20,02 | -42,54 | -50,16 | -72,65 | |
| Max. Verlustperiode (Handelstage) | 11 | 76 | 236 | 305 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 20 | 113 | 340 | 444 | 1.698 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2024 2,921€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,921 | 3,300 | 4,63 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (15:16)65,02
- Brief (15:16)65,32
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.307
- Brief Stk.310
Kursdaten
- Eröffnungskurs65,38
- Tageshoch65,80
- Tagestief65,38
- Kurs (15:02)65,62
- Umsatz EUR35.894,14
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung63,42
- Vortag-Hoch65,52
- Vortag-Tief63,06
- Vortag-Schlusskurs65,40
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}