Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
64,44 EUR
+2,06 %
+1,30
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,44EUR | 03.10. | 561 | 36.150,84 |
| L&S | 64,18EUR | 03.10. | 45 | 2.888,10 |
| Berlin | 63,18EUR | 03.10. | ||
| Düsseldorf | 63,12EUR | 03.10. | ||
| Frankfurt | 63,20EUR | 03.10. | ||
| Hannover | 63,84EUR | 03.10. | ||
| München | 63,82EUR | 03.10. | ||
| Quotrix | 63,36EUR | 03.10. | ||
| Stuttgart | 63,82EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +0,69 | +11,84 | -34,03 | -22,57 | -54,59 |
| Volatilität [%] | 14,98 | 28,94 | 50,90 | 45,52 | 37,47 | 35,92 |
| Sharpe-Ratio | 9,369 | 0,3509 | 0,6391 | -0,7279 | -0,0891 | -0,3118 |
| Hoch | 64,70 | 67,96 | 67,96 | 100,60 | 100,60 | 182,10 |
| Tief | 62,14 | 62,14 | 48,86 | 48,86 | 48,86 | 48,86 |
| Hist. Kurs | 62,64 | 64,00 | 57,62 | 97,68 | 83,22 | 141,92 |
| ∅-Preis | 62,99 | 64,91 | 60,00 | 71,31 | 78,18 | 104,45 |
| ∅-Volumen | 60,80 Tsd. | 58,17 Tsd. | 98,73 Tsd. | 85,49 Tsd. | 92,86 Tsd. | 85,02 Tsd. |
| Max. Verlust [%] | -0,5109 | -8,110 | -15,84 | -50,16 | -50,16 | -72,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 72 | 245 | 253 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 100 | 353 | 363 | 1.607 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2024 bisher 2,910€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,300 | 4,53 % | 02.09.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (03.10.)64,14
- Brief (03.10.)64,46
- Spread (in %)0,3200 (0,50 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs63,16
- Tageshoch64,70
- Tagestief63,16
- Kurs (03.10.2025)64,44
- Umsatz EUR36.150,84
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung62,88
- Vortag-Hoch63,76
- Vortag-Tief62,66
- Vortag-Schlusskurs63,14
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}