Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
63,40 EUR
-1,86 %
-1,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,34EUR | 15.08. | 1.128 | 71.447,52 |
| Frankfurt | 63,40EUR | 15.08. | 84 | 5.325,60 |
| L&S | 63,18EUR | 15.08. | 38 | 2.400,84 |
| Quotrix | 64,02EUR | 15.08. | 3 | 192,06 |
| Berlin | 63,78EUR | 15.08. | ||
| Düsseldorf | 63,80EUR | 15.08. | ||
| Hannover | 63,08EUR | 15.08. | ||
| München | 63,14EUR | 15.08. | ||
| Stuttgart | 63,82EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +6,91 | -23,41 | -28,05 | -37,35 | -52,40 |
| Volatilität [%] | 44,44 | 45,24 | 50,90 | 40,72 | 36,55 | 35,44 |
| Sharpe-Ratio | 7,389 | 1,875 | -0,8156 | -0,6492 | -0,2898 | -0,2912 |
| Hoch | 64,86 | 64,86 | 85,54 | 99,80 | 102,10 | 184,30 |
| Tief | 59,00 | 57,28 | 48,73 | 48,73 | 48,73 | 48,73 |
| Hist. Kurs | 59,40 | 59,30 | 82,78 | 88,12 | 101,20 | 133,20 |
| ∅-Preis | 61,55 | 60,53 | 63,36 | 74,97 | 79,12 | 106,44 |
| ∅-Volumen | 6,89 Tsd. | 4,95 Tsd. | 11,17 Tsd. | 9,17 Tsd. | 12,65 Tsd. | 34,05 Tsd. |
| Max. Verlust [%] | -1,858 | -10,42 | -41,20 | -49,36 | -50,30 | -72,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 210 | 765 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 175 | 304 | 1.095 | 1.558 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. bisher 2,921€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,921 | 3,280 | 4,90 % | 03.06.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (15.08.)63,24
- Brief (15.08.)63,34
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,84
- Tageshoch63,84
- Tagestief63,40
- Kurs (15.08.2025)63,40
- Umsatz EUR5.325,60
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung64,86
- Vortag-Hoch64,86
- Vortag-Tief64,60
- Vortag-Schlusskurs64,60
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}