Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
80,74 EUR
+5,76 %
+4,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,54EUR | 20:37 | 934 | 75.224,36 |
| Frankfurt | 80,74EUR | 08:01 | 130 | 10.496,20 |
| L&S | 80,86EUR | 23:00 | 4 | 323,44 |
| Quotrix | 79,84EUR | 08:00 | 3 | 239,52 |
| Düsseldorf | 80,84EUR | 21:50 | ||
| Hamburg | 79,30EUR | 08:27 | ||
| Hannover | 80,36EUR | 17:25 | ||
| München | 79,79EUR | 23:00 | ||
| Stuttgart | 81,24EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -0,52 | +36,52 | +28,65 | +1,61 | -46,53 |
| Volatilität [%] | 22,05 | 25,01 | 34,96 | 38,48 | 37,77 | 37,46 |
| Sharpe-Ratio | -10,44 | -2,870 | 1,552 | 0,6461 | 0,1016 | -0,2244 |
| Hoch | 80,74 | 83,56 | 90,02 | 90,02 | 99,80 | 175,50 |
| Tief | 76,34 | 76,34 | 56,96 | 54,08 | 48,73 | 48,73 |
| Hist. Kurs | 79,18 | 81,16 | 59,14 | 62,76 | 79,46 | 151,00 |
| ∅-Preis | 78,40 | 79,18 | 74,73 | 69,66 | 74,98 | 86,78 |
| ∅-Volumen | 3,98 Tsd. | 10,63 Tsd. | 7,36 Tsd. | 7,62 Tsd. | 8,07 Tsd. | 21,00 Tsd. |
| Max. Verlust [%] | -4,360 | -8,597 | -15,18 | -26,28 | -49,57 | -70,92 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 37 | 83 | 550 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 51 | 120 | 792 | 1.779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stanley Black & Decker Inc. bisher 2,880€ (3,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,880 | 3,340 | 3,94 % | 08.09.2026 | ||
| 2024 | 2,921 | 3,300 | 4,61 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs79,66
- Tageshoch80,74
- Tagestief79,66
- Kurs (08:01)80,74
- Umsatz EUR10.496,20
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung78,58
- Vortag-Hoch78,58
- Vortag-Tief76,34
- Vortag-Schlusskurs76,34
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}