Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
65,42 EUR
+3,28 %
+2,08
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,62EUR | 15:02 | 547 | 35.894,14 |
| Frankfurt | 65,42EUR | 08:02 | 100 | 6.542,00 |
| L&S | 65,30EUR | 15:12 | 22 | 1.436,60 |
| Düsseldorf | 65,40EUR | 08:10 | ||
| Hamburg | 65,42EUR | 08:16 | ||
| Hannover | 65,42EUR | 08:01 | ||
| München | 65,56EUR | 09:11 | ||
| Quotrix | 65,54EUR | 07:27 | ||
| Stuttgart | 65,62EUR | 14:46 | ||
| Berlin | 63,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +5,89 | +9,00 | -15,74 | -12,28 | -52,81 |
| Volatilität [%] | 2,822 | 27,71 | 37,40 | 43,24 | 36,77 | 35,60 |
| Sharpe-Ratio | -23,14 | 1,554 | 0,4228 | -0,2977 | -0,0164 | -0,3121 |
| Hoch | 65,42 | 65,42 | 67,68 | 87,22 | 99,80 | 184,30 |
| Tief | 63,34 | 61,22 | 54,08 | 48,73 | 48,73 | 48,73 |
| Hist. Kurs | 63,66 | 61,78 | 60,02 | 77,64 | 74,58 | 138,64 |
| ∅-Preis | 63,53 | 63,04 | 61,52 | 65,00 | 76,80 | 100,23 |
| ∅-Volumen | 1,42 Tsd. | 7,21 Tsd. | 7,22 Tsd. | 9,79 Tsd. | 9,58 Tsd. | 34,02 Tsd. |
| Max. Verlust [%] | -0,5027 | -5,538 | -19,57 | -42,24 | -49,57 | -72,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 232 | 359 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 112 | 336 | 520 | 1.698 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. 2,921€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,921 | 3,300 | 4,63 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (14:52)65,58
- Brief (14:55)65,90
- Spread (in %)0,3200 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,42
- Tageshoch65,42
- Tagestief65,42
- Kurs (08:02)65,42
- Umsatz EUR6.542,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch63,34
- Vortag-Tief63,34
- Vortag-Schlusskurs63,34
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}