Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
54,40 EUR
-0,44 %
-0,24
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,28EUR | 20:03 | 727 | 39.461,56 |
| Stuttgart | 54,32EUR | 19:44 | 659 | 35.796,88 |
| Frankfurt | 54,40EUR | 11:38 | 30 | 1.632,00 |
| L&S | 54,16EUR | 20:11 | 6 | 324,96 |
| Berlin | 54,14EUR | 08:08 | ||
| Düsseldorf | 54,12EUR | 08:10 | ||
| Hamburg | 54,26EUR | 08:17 | ||
| Hannover | 54,12EUR | 17:25 | ||
| München | 54,16EUR | 17:26 | ||
| Quotrix | 54,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -5,98 | -12,71 | -33,37 | -29,31 | -65,07 |
| Volatilität [%] | 26,89 | 28,02 | 35,66 | 42,59 | 36,68 | 35,59 |
| Sharpe-Ratio | -16,41 | -2,280 | -0,5891 | -0,7710 | -0,1764 | -0,4586 |
| Hoch | 58,88 | 62,44 | 67,68 | 88,02 | 99,80 | 184,30 |
| Tief | 54,08 | 54,08 | 54,08 | 48,73 | 48,73 | 48,73 |
| Hist. Kurs | 58,60 | 57,86 | 62,32 | 81,64 | 76,96 | 155,74 |
| ∅-Preis | 57,31 | 58,94 | 60,69 | 67,15 | 77,26 | 102,20 |
| ∅-Volumen | 2,07 Tsd. | 12,68 Tsd. | 8,42 Tsd. | 9,90 Tsd. | 10,50 Tsd. | 33,91 Tsd. |
| Max. Verlust [%] | -7,201 | -12,49 | -19,22 | -42,24 | -49,57 | -72,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 47 | 204 | 331 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 67 | 291 | 475 | 1.653 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. bisher 2,910€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,300 | 4,53 % | 02.09.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (19:49)54,06
- Brief (19:49)54,18
- Spread (in %)0,1200 (0,22 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs54,08
- Tageshoch54,40
- Tagestief54,08
- Kurs (11:38)54,40
- Umsatz EUR1.632,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung54,34
- Vortag-Hoch54,64
- Vortag-Tief54,30
- Vortag-Schlusskurs54,64
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}