Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
85,10 EUR
-2,99 %
-2,62
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,94EUR | 16:45 | 112 | 9.625,28 |
| Düsseldorf | 85,10EUR | 16:00 | ||
| Hamburg | 85,10EUR | 09:46 | ||
| Hannover | 85,54EUR | 09:10 | ||
| München | 85,72EUR | 09:15 | ||
| L&S | 85,30EUR | 17:36 | ||
| Quotrix | 85,70EUR | 07:27 | ||
| Stuttgart | 85,82EUR | 17:03 | ||
| Frankfurt | 86,30EUR | 17.08. | 13 | 1.121,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +7,53 | +10,66 | |||
| Volatilität [%] | 18,84 | 34,96 | 38,24 | |||
| Sharpe-Ratio | -2,820 | 3,605 | 0,8274 | |||
| Hoch | 89,84 | 89,84 | 89,84 | |||
| Tief | 85,10 | 76,72 | 57,16 | |||
| Hist. Kurs | 88,46 | 79,14 | 76,90 | |||
| ∅-Preis | 88,62 | 83,57 | 70,97 | |||
| ∅-Volumen | 9,981 | |||||
| Max. Verlust [%] | -2,360 | -3,124 | -25,88 | |||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 84 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 121 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stanley Black & Decker Inc. bisher 2,878€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stanley Black & Decker Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,878 | 3,320 | 4,33 % | 08.06.2026 | ||
| 2024 | 2,921 | 3,300 | 4,61 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (17:21)85,20
- Brief (17:22)85,84
- Spread (in %)0,6400 (0,75 %)
- Geld Stk.1.480
- Brief Stk.1.470
Kursdaten
- Eröffnungskurs85,20
- Tageshoch85,20
- Tagestief85,10
- Kurs (09:46)85,10
Kursdaten Vortag
- Vortag-Eröffnung87,74
- Vortag-Hoch87,74
- Vortag-Tief87,70
- Vortag-Schlusskurs87,72
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}