Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
79,79 EUR
+1,29 %
+1,02
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,54EUR | 20:37 | 934 | 75.224,36 |
| Frankfurt | 80,74EUR | 08:01 | 130 | 10.496,20 |
| L&S | 80,86EUR | 23:00 | 4 | 323,44 |
| Quotrix | 79,84EUR | 08:00 | 3 | 239,52 |
| Düsseldorf | 80,84EUR | 21:50 | ||
| Hamburg | 79,30EUR | 08:27 | ||
| Hannover | 80,36EUR | 17:25 | ||
| München | 79,79EUR | 23:00 | ||
| Stuttgart | 81,24EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -2,11 | +31,02 | +26,45 | +0,77 | -47,33 |
| Volatilität [%] | 25,38 | 26,27 | 36,16 | 35,14 | 35,94 | 36,87 |
| Sharpe-Ratio | -1,624 | -1,498 | 1,524 | 0,7455 | 0,1199 | -0,2208 |
| Hoch | 80,08 | 83,82 | 90,27 | 90,27 | 100,45 | 172,20 |
| Tief | 77,99 | 76,72 | 57,13 | 54,10 | 48,88 | 48,88 |
| Hist. Kurs | 79,29 | 81,51 | 60,90 | 63,10 | 79,18 | 151,50 |
| ∅-Preis | 78,84 | 79,47 | 74,85 | 69,77 | 74,98 | 86,63 |
| ∅-Volumen | 114,73 | 150,84 | 176,40 | 183,05 | ||
| Max. Verlust [%] | -2,500 | -8,471 | -15,01 | -26,14 | -50,51 | -71,13 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 84 | 496 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 50 | 121 | 716 | 1.779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stanley Black & Decker Inc. bisher 2,880€ (3,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,880 | 3,340 | 3,94 % | 08.09.2026 | ||
| 2024 | 2,921 | 3,300 | 4,61 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs79,79
- Tageshoch79,79
- Tagestief79,79
- Kurs (23:00)79,79
Kursdaten Vortag
- Vortag-Eröffnung78,77
- Vortag-Hoch78,77
- Vortag-Tief78,77
- Vortag-Schlusskurs78,77
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}