Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
53,58 EUR
+0,30 %
+0,16
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,90EUR | 11:02 | 198 | 10.672,20 |
| Lang & Schwarz | 53,84EUR | 11:28 | 79 | 4.253,36 |
| Düsseldorf | 53,54EUR | 08:10 | ||
| Hannover | 53,56EUR | 08:01 | ||
| München | 53,58EUR | 08:06 | ||
| Berlin | 53,52EUR | 08:08 | ||
| Frankfurt | 53,58EUR | 08:10 | ||
| Quotrix | 53,60EUR | 07:27 | ||
| Stuttgart | 53,58EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -23,98 | -38,53 | -36,76 | -55,29 | -52,38 |
| Volatilität [%] | 19,09 | 77,59 | 42,08 | 38,65 | 37,73 | 36,28 |
| Sharpe-Ratio | -4,442 | -4,280 | -2,290 | -1,065 | -0,5747 | -0,2818 |
| Hoch | 56,06 | 71,84 | 91,38 | 100,45 | 122,55 | 180,05 |
| Tief | 52,04 | 48,88 | 48,88 | 48,88 | 48,88 | 48,88 |
| Hist. Kurs | 54,14 | 70,48 | 87,16 | 84,72 | 119,85 | 112,52 |
| ∅-Preis | 53,88 | 56,39 | 76,92 | 81,56 | 83,76 | 109,65 |
| ∅-Volumen | 1,04 Tsd. | 1,29 Tsd. | 404,45 | 234,55 | 202,44 | 235,24 |
| Max. Verlust [%] | -1,584 | -29,91 | -44,15 | -50,51 | -59,44 | -72,39 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 133 | 761 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 155 | 196 | 1.090 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. bisher 3,127€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,127 | 3,280 | 3,94 % | 04.03.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (11:23)53,88
- Brief (11:23)54,12
- Spread (in %)0,2400 (0,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,58
- Tageshoch53,58
- Tagestief53,58
- Kurs (08:06)53,58
Kursdaten Vortag
- Vortag-Eröffnung53,74
- Vortag-Hoch53,74
- Vortag-Tief53,42
- Vortag-Schlusskurs53,42
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}