Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
80,53 EUR
+0,73 %
+0,58
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,48EUR | 03.07. | 220 | 17.705,60 |
| L&S | 80,30EUR | 03.07. | 35 | 2.810,50 |
| Quotrix | 77,94EUR | 03.07. | 14 | 1.091,16 |
| Düsseldorf | 80,42EUR | 03.07. | ||
| Frankfurt | 80,38EUR | 03.07. | ||
| Hamburg | 80,62EUR | 03.07. | ||
| Hannover | 80,36EUR | 03.07. | ||
| München | 80,53EUR | 03.07. | ||
| Stuttgart | 80,36EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +19,23 | +26,58 | +34,71 | -4,70 | -53,46 |
| Volatilität [%] | 28,26 | 41,85 | 38,93 | 37,11 | 35,48 | 36,58 |
| Sharpe-Ratio | -0,7081 | 5,098 | 1,334 | 0,9305 | 0,0769 | -0,2857 |
| Hoch | 82,46 | 82,46 | 82,46 | 82,46 | 100,45 | 175,20 |
| Tief | 79,95 | 66,84 | 57,13 | 54,10 | 48,88 | 48,88 |
| Hist. Kurs | 80,87 | 67,54 | 63,62 | 59,78 | 84,50 | 173,05 |
| ∅-Preis | 81,08 | 74,24 | 68,35 | 64,97 | 75,26 | 90,80 |
| ∅-Volumen | 346,17 | 145,49 | 181,19 | 172,83 | 191,83 | |
| Max. Verlust [%] | -2,879 | -3,280 | -26,14 | -26,14 | -50,51 | -71,63 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 84 | 84 | 432 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 121 | 121 | 626 | 1.821 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2025 bisher 2,878€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stanley Black & Decker Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,878 | 3,320 | 4,33 % | 08.06.2026 | ||
| 2024 | 2,921 | 3,300 | 4,61 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (03.07.)80,36
- Brief (03.07.)80,74
- Spread (in %)0,3800 (0,47 %)
- Geld Stk.250
- Brief Stk.249
Kursdaten
- Eröffnungskurs80,63
- Tageshoch80,63
- Tagestief80,53
- Kurs (03.07.2026)80,53
Kursdaten Vortag
- Vortag-Eröffnung80,18
- Vortag-Hoch80,18
- Vortag-Tief79,95
- Vortag-Schlusskurs79,95
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}