Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
60,90 EUR
-1,50 %
-0,93
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,62EUR | 02.04. | 968 | 57.712,16 |
| Frankfurt | 59,14EUR | 02.04. | 295 | 17.446,30 |
| Stuttgart | 59,52EUR | 02.04. | 65 | 3.868,80 |
| L&S | 59,42EUR | 02.04. | 62 | 3.684,04 |
| Düsseldorf | 60,68EUR | 02.04. | ||
| Hamburg | 60,88EUR | 02.04. | ||
| Hannover | 59,72EUR | 02.04. | ||
| München | 60,90EUR | 02.04. | ||
| Quotrix | 60,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -13,11 | -4,58 | +7,22 | -16,23 | -64,00 |
| Volatilität [%] | 37,86 | 34,04 | 34,22 | 39,39 | 35,35 | 35,68 |
| Sharpe-Ratio | -1,714 | -4,804 | -0,1645 | 0,3215 | -0,0447 | -0,4452 |
| Hoch | 61,86 | 70,09 | 77,35 | 77,35 | 100,45 | 180,05 |
| Tief | 59,98 | 57,67 | 54,10 | 48,88 | 48,88 | 48,88 |
| Hist. Kurs | 61,57 | 70,09 | 63,82 | 56,80 | 72,70 | 169,15 |
| ∅-Preis | 60,87 | 62,60 | 64,55 | 62,13 | 75,89 | 95,90 |
| ∅-Volumen | 187,82 | 302,57 | 204,33 | 184,52 | ||
| Max. Verlust [%] | -2,550 | -17,69 | -25,42 | -25,42 | -50,51 | -72,39 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 78 | 369 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 65 | 117 | 534 | 1.787 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2025 bisher 2,856€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stanley Black & Decker Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,856 | 3,320 | 4,44 % | 10.03.2026 | ||
| 2024 | 2,921 | 3,300 | 4,61 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs60,86
- Tageshoch60,90
- Tagestief60,86
- Kurs (02.04.2026)60,90
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch61,86
- Vortag-Tief61,60
- Vortag-Schlusskurs61,83
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}