Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
76,88 EUR
+0,42 %
+0,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,36EUR | 18:35 | 249 | 19.262,64 |
| L&S | 76,94EUR | 19:52 | 17 | 1.307,98 |
| Düsseldorf | 76,66EUR | 08:10 | ||
| Frankfurt | 76,56EUR | 08:02 | ||
| Hamburg | 76,90EUR | 08:05 | ||
| Hannover | 77,24EUR | 17:25 | ||
| München | 77,04EUR | 09:05 | ||
| Quotrix | 76,88EUR | 07:27 | ||
| Stuttgart | 77,16EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +5,49 | +21,42 | -7,48 | -7,82 | -45,62 |
| Volatilität [%] | 26,59 | 40,72 | 40,56 | 47,77 | 37,89 | 36,84 |
| Sharpe-Ratio | -1,682 | 1,504 | 1,086 | 0,0232 | 0,0621 | -0,2006 |
| Hoch | 77,20 | 77,20 | 77,20 | 85,72 | 99,98 | 183,80 |
| Tief | 75,42 | 64,36 | 52,00 | 48,76 | 48,76 | 48,76 |
| Hist. Kurs | 77,12 | 72,88 | 63,32 | 83,10 | 83,40 | 141,38 |
| ∅-Preis | 76,51 | 71,52 | 64,12 | 63,67 | 76,56 | 98,61 |
| ∅-Volumen | 921,44 | 1,69 Tsd. | 1,86 Tsd. | 1,80 Tsd. | 1,40 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -2,204 | -9,577 | -23,35 | -41,55 | -50,62 | -73,14 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 76 | 246 | 333 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 116 | 362 | 490 | 1.744 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2024 2,921€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,921 | 3,300 | 4,63 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (19:52)76,94
- Brief (19:52)77,14
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs76,88
- Tageshoch76,88
- Tagestief76,88
- Kurs (07:27)76,88
Kursdaten Vortag
- Vortag-Eröffnung76,56
- Vortag-Hoch76,56
- Vortag-Tief76,56
- Vortag-Schlusskurs76,56
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}