Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
77,94 EUR
-3,08 %
-2,48
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,48EUR | 03.07. | 220 | 17.705,60 |
| L&S | 80,30EUR | 03.07. | 35 | 2.810,50 |
| Quotrix | 77,94EUR | 03.07. | 14 | 1.091,16 |
| Düsseldorf | 80,42EUR | 03.07. | ||
| Frankfurt | 80,38EUR | 03.07. | ||
| Hamburg | 80,62EUR | 03.07. | ||
| Hannover | 80,36EUR | 03.07. | ||
| München | 80,53EUR | 03.07. | ||
| Stuttgart | 80,36EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +15,64 | +22,70 | +28,28 | -8,18 | -55,31 |
| Volatilität [%] | 44,80 | 45,52 | 41,27 | 40,54 | 38,81 | 38,04 |
| Sharpe-Ratio | -3,591 | 3,932 | 1,136 | 0,7657 | 0,0700 | -0,2822 |
| Hoch | 82,40 | 82,40 | 82,40 | 82,40 | 99,98 | 176,35 |
| Tief | 77,94 | 67,28 | 57,08 | 52,00 | 48,76 | 48,76 |
| Hist. Kurs | 80,60 | 67,40 | 63,52 | 60,76 | 84,88 | 174,40 |
| ∅-Preis | 80,49 | 74,29 | 68,36 | 64,99 | 75,48 | 91,27 |
| ∅-Volumen | 1,52 Tsd. | 979,48 | 1,07 Tsd. | 1,62 Tsd. | 1,25 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -5,413 | -5,413 | -26,38 | -26,38 | -50,62 | -72,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 83 | 83 | 427 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 121 | 121 | 626 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stanley Black & Decker Inc. bisher 2,878€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,878 | 3,320 | 4,33 % | 08.06.2026 | ||
| 2024 | 2,921 | 3,300 | 4,61 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (03.07.)80,30
- Brief (03.07.)80,80
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs80,56
- Tageshoch80,56
- Tagestief77,94
- Kurs (03.07.2026)77,94
- Umsatz EUR1.091,16
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung80,34
- Vortag-Hoch80,42
- Vortag-Tief80,34
- Vortag-Schlusskurs80,42
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}