Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
85,70 EUR
-0,97 %
-0,84
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,94EUR | 16:45 | 112 | 9.625,28 |
| Düsseldorf | 85,10EUR | 16:00 | ||
| Hamburg | 85,10EUR | 09:46 | ||
| Hannover | 85,54EUR | 09:10 | ||
| München | 85,72EUR | 09:15 | ||
| L&S | 85,30EUR | 17:36 | ||
| Quotrix | 85,70EUR | 07:27 | ||
| Stuttgart | 85,82EUR | 17:03 | ||
| Frankfurt | 86,30EUR | 17.08. | 13 | 1.121,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +8,29 | +11,47 | +35,34 | +3,33 | -48,39 |
| Volatilität [%] | 33,09 | 40,95 | 41,13 | 40,68 | 39,22 | 38,37 |
| Sharpe-Ratio | -5,275 | 2,729 | 0,7341 | 0,9193 | 0,1818 | -0,1973 |
| Hoch | 90,20 | 90,32 | 90,32 | 90,32 | 99,98 | 173,50 |
| Tief | 85,70 | 76,84 | 57,08 | 52,00 | 48,76 | 48,76 |
| Hist. Kurs | 89,02 | 79,14 | 76,88 | 63,32 | 82,94 | 166,05 |
| ∅-Preis | 88,24 | 83,70 | 71,11 | 67,60 | 75,22 | 88,97 |
| ∅-Volumen | 3,42 Tsd. | 1,67 Tsd. | 1,12 Tsd. | 1,49 Tsd. | 1,24 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,242 | -4,117 | -26,38 | -26,38 | -50,62 | -71,54 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 83 | 83 | 458 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 121 | 121 | 671 | 1.734 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stanley Black & Decker Inc. bisher 2,878€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,878 | 3,320 | 4,33 % | 08.06.2026 | ||
| 2024 | 2,921 | 3,300 | 4,61 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (17:36)85,28
- Brief (17:36)85,56
- Spread (in %)0,2800 (0,33 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs85,70
- Tageshoch85,70
- Tagestief85,70
- Kurs (07:27)85,70
Kursdaten Vortag
- Vortag-Eröffnung88,22
- Vortag-Hoch88,28
- Vortag-Tief86,54
- Vortag-Schlusskurs86,54
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}