Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
53,96 EUR
-0,30 %
-0,16
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,28EUR | 20:03 | 727 | 39.461,56 |
| Stuttgart | 54,32EUR | 19:44 | 659 | 35.796,88 |
| Frankfurt | 54,40EUR | 11:38 | 30 | 1.632,00 |
| L&S | 53,96EUR | 20:24 | 6 | 323,76 |
| Berlin | 54,14EUR | 08:08 | ||
| Düsseldorf | 54,12EUR | 08:10 | ||
| Hamburg | 54,26EUR | 08:17 | ||
| Hannover | 54,12EUR | 17:25 | ||
| München | 54,16EUR | 17:26 | ||
| Quotrix | 54,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | -6,72 | -13,62 | -33,72 | -29,58 | -65,23 |
| Volatilität [%] | 13,04 | 30,10 | 34,29 | 43,98 | 36,19 | 35,10 |
| Sharpe-Ratio | -40,23 | -2,563 | -0,7111 | -0,7523 | -0,1910 | -0,4743 |
| Hoch | 59,34 | 62,88 | 68,26 | 89,14 | 100,80 | 184,85 |
| Tief | 53,52 | 53,52 | 53,52 | 48,63 | 48,63 | 48,63 |
| Hist. Kurs | 58,76 | 58,04 | 62,68 | 81,68 | 76,88 | 155,72 |
| ∅-Preis | 56,56 | 58,85 | 60,62 | 67,07 | 76,80 | 101,61 |
| ∅-Volumen | 6,15 Tsd. | 6,88 Tsd. | 9,61 Tsd. | 15,99 Tsd. | 8,93 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -7,897 | -12,65 | -20,01 | -43,27 | -49,76 | -72,53 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 48 | 248 | 278 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 68 | 358 | 400 | 1.653 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. bisher 2,910€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,300 | 4,53 % | 02.09.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (20:24)53,96
- Brief (20:24)54,12
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.554
- Brief Stk.554
Kursdaten
- Eröffnungskurs54,04
- Tageshoch54,80
- Tagestief53,52
- Kurs (20:24)53,96
- Umsatz EUR323,76
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung55,16
- Vortag-Hoch55,16
- Vortag-Tief53,54
- Vortag-Schlusskurs54,12
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}