Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
76,94 EUR
+0,76 %
+0,58
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,36EUR | 18:35 | 249 | 19.262,64 |
| L&S | 76,94EUR | 19:52 | 17 | 1.307,98 |
| Düsseldorf | 76,66EUR | 08:10 | ||
| Frankfurt | 76,56EUR | 08:02 | ||
| Hamburg | 76,90EUR | 08:05 | ||
| Hannover | 77,24EUR | 17:25 | ||
| München | 77,04EUR | 09:05 | ||
| Quotrix | 76,88EUR | 07:27 | ||
| Stuttgart | 77,16EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +5,69 | +20,60 | -7,46 | -7,21 | -45,36 |
| Volatilität [%] | 11,04 | 33,23 | 34,29 | 45,27 | 35,98 | 35,46 |
| Sharpe-Ratio | 2,394 | 1,730 | 1,157 | -0,0041 | 0,0495 | -0,2187 |
| Hoch | 78,28 | 78,28 | 78,28 | 86,40 | 100,80 | 184,85 |
| Tief | 74,38 | 64,02 | 51,94 | 48,63 | 48,63 | 48,63 |
| Hist. Kurs | 76,02 | 72,80 | 63,80 | 83,14 | 82,92 | 140,82 |
| ∅-Preis | 76,24 | 71,56 | 64,12 | 63,54 | 75,99 | 97,87 |
| ∅-Volumen | 5,06 Tsd. | 6,23 Tsd. | 5,35 Tsd. | 16,22 Tsd. | 7,94 Tsd. | 8,36 Tsd. |
| Max. Verlust [%] | -0,4473 | -10,11 | -20,57 | -41,63 | -49,76 | -72,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 77 | 250 | 338 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 116 | 362 | 491 | 1.744 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2024 2,921€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,921 | 3,300 | 4,63 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (19:52)76,96
- Brief (19:52)77,14
- Spread (in %)0,1800 (0,23 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs76,36
- Tageshoch78,02
- Tagestief76,36
- Kurs (19:52)76,94
- Umsatz EUR1.307,98
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung76,72
- Vortag-Hoch76,96
- Vortag-Tief75,70
- Vortag-Schlusskurs76,36
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}