Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
64,28 EUR
-1,02 %
-0,66
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,30EUR | 12.12. | 536 | 34.464,80 |
| L&S | 64,28EUR | 12.12. | 198 | 12.727,44 |
| Frankfurt | 65,00EUR | 12.12. | 30 | 1.950,00 |
| Berlin | 65,04EUR | 12.12. | ||
| Düsseldorf | 65,04EUR | 12.12. | ||
| Hamburg | 65,06EUR | 12.12. | ||
| Hannover | 64,24EUR | 12.12. | ||
| München | 65,18EUR | 12.12. | ||
| Quotrix | 65,26EUR | 12.12. | ||
| Stuttgart | 65,10EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +9,39 | +10,67 | -18,47 | -14,18 | -55,11 |
| Volatilität [%] | 40,54 | 35,70 | 34,87 | 44,38 | 36,40 | 35,24 |
| Sharpe-Ratio | 7,692 | 3,422 | 0,7356 | -0,2560 | -0,0004 | -0,3216 |
| Hoch | 65,42 | 65,42 | 68,26 | 87,04 | 100,80 | 184,85 |
| Tief | 61,16 | 51,94 | 51,94 | 48,63 | 48,63 | 48,63 |
| Hist. Kurs | 61,78 | 58,76 | 58,08 | 78,84 | 74,90 | 143,20 |
| ∅-Preis | 63,02 | 59,69 | 60,89 | 65,57 | 76,44 | 100,44 |
| ∅-Volumen | 3,03 Tsd. | 4,12 Tsd. | 4,79 Tsd. | 16,00 Tsd. | 8,76 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -0,7734 | -8,543 | -20,57 | -42,24 | -49,76 | -72,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 222 | 295 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 91 | 315 | 423 | 1.676 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. 2,921€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,921 | 3,300 | 4,63 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (12.12.)64,28
- Brief (12.12.)64,68
- Spread (in %)0,4000 (0,62 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs64,94
- Tageshoch65,36
- Tagestief63,84
- Kurs (12.12.2025)64,28
- Umsatz EUR12.727,44
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung64,74
- Vortag-Hoch65,42
- Vortag-Tief63,64
- Vortag-Schlusskurs64,94
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}