Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
59,42 EUR
-3,04 %
-1,86
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,62EUR | 02.04. | 968 | 57.712,16 |
| Frankfurt | 59,14EUR | 02.04. | 295 | 17.446,30 |
| Stuttgart | 59,52EUR | 02.04. | 65 | 3.868,80 |
| L&S | 59,42EUR | 02.04. | 62 | 3.684,04 |
| Düsseldorf | 60,68EUR | 02.04. | ||
| Hamburg | 60,88EUR | 02.04. | ||
| Hannover | 59,72EUR | 02.04. | ||
| München | 60,90EUR | 02.04. | ||
| Quotrix | 60,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -13,23 | -7,42 | +1,75 | -15,69 | -65,23 |
| Volatilität [%] | 51,27 | 32,55 | 34,89 | 42,83 | 35,91 | 35,42 |
| Sharpe-Ratio | -0,2941 | -5,078 | -0,3303 | 0,2069 | -0,0318 | -0,4657 |
| Hoch | 62,50 | 70,82 | 78,58 | 78,58 | 100,80 | 184,85 |
| Tief | 57,66 | 57,12 | 51,94 | 48,63 | 48,63 | 48,63 |
| Hist. Kurs | 59,64 | 68,48 | 64,18 | 58,40 | 70,48 | 170,90 |
| ∅-Preis | 60,09 | 61,92 | 64,45 | 62,11 | 75,57 | 95,70 |
| ∅-Volumen | 1,31 Tsd. | 1,48 Tsd. | 4,85 Tsd. | 15,90 Tsd. | 7,60 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -3,193 | -15,19 | -25,21 | -25,21 | -49,76 | -72,53 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 82 | 370 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 67 | 116 | 535 | 1.788 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stanley Black & Decker Inc. bisher 2,856€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,856 | 3,320 | 4,44 % | 10.03.2026 | ||
| 2024 | 2,921 | 3,300 | 4,61 % | 01.12.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 |
Quotes
- Geld (02.04.)59,42
- Brief (02.04.)59,64
- Spread (in %)0,2200 (0,37 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs61,28
- Tageshoch61,88
- Tagestief58,50
- Kurs (02.04.2026)59,42
- Umsatz EUR3.684,04
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung61,38
- Vortag-Hoch62,50
- Vortag-Tief60,44
- Vortag-Schlusskurs61,28
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}