Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
136,00 EUR
-1,27 %
-1,75
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 15:39 | 2 | 272,00 |
| Düsseldorf | 133,80EUR | 16:31 | ||
| Frankfurt | 136,15EUR | 08:27 | ||
| Hamburg | 131,60EUR | 08:16 | ||
| München | 138,12EUR | 08:05 | ||
| L&S | 133,85EUR | 18:28 | ||
| Quotrix | 136,70EUR | 07:27 | ||
| Stuttgart | 133,70EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -4,59 | -7,48 | -12,82 | -8,11 | -25,68 |
| Volatilität [%] | 14,53 | 28,29 | 25,10 | 25,41 | 22,90 | 24,34 |
| Sharpe-Ratio | 1,172 | -1,535 | -0,4961 | -0,4366 | -0,0754 | -0,1912 |
| Hoch | 139,35 | 143,25 | 167,00 | 167,00 | 216,00 | 216,00 |
| Tief | 136,00 | 132,45 | 132,45 | 132,45 | 132,45 | 132,45 |
| Hist. Kurs | 137,35 | 142,55 | 147,00 | 156,00 | 148,00 | 183,00 |
| ∅-Preis | 137,94 | 137,86 | 151,15 | 149,70 | 171,20 | 171,86 |
| ∅-Volumen | 745,98 | 1,81 Tsd. | 4,85 Tsd. | 3,85 Tsd. | 3,77 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -0,9705 | -6,248 | -19,10 | -19,10 | -37,82 | -37,82 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 60 | 101 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 88 | 141 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avery Dennison Corp. bisher 3,237€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,237 | 3,760 | 2,00 % | 04.03.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (18:24)133,90
- Brief (18:24)134,65
- Spread (in %)0,7500 (0,56 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs137,55
- Tageshoch137,55
- Tagestief136,00
- Kurs (15:39)136,00
- Umsatz EUR272,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung137,75
- Vortag-Hoch137,75
- Vortag-Tief137,75
- Vortag-Schlusskurs137,75
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}