Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
210,00 EUR
0 %
0
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,00EUR | 10.05. | ||
| München | 210,00EUR | 10.05. | ||
| Frankfurt | 210,00EUR | 10.05. | ||
| Tradegate | 210,00EUR | 10.05. | ||
| Lang & Schwarz | 208,00EUR | 10.05. | ||
| Quotrix | 212,00EUR | 10.05. | ||
| Stuttgart | 210,00EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +5,00 | +26,51 | +32,91 | +16,02 | +107,24 |
| Volatilität [%] | 8,328 | 21,17 | 18,41 | 20,06 | 24,43 | 31,49 |
| Sharpe-Ratio | 11,35 | 2,871 | 2,562 | 1,396 | 0,2430 | 0,7147 |
| Hoch | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 |
| Tief | 206,00 | 195,00 | 166,00 | 148,00 | 144,00 | 88,00 |
| Hist. Kurs | 206,00 | 200,00 | 166,00 | 158,00 | 181,00 | 101,33 |
| Gehand. Stk. | 16,53 Tsd. | 24,17 Tsd. | 334,28 Tsd. | 595,77 Tsd. | 2,11 Mio. | 3,27 Mio. |
| Max. Verlust | -2,500 | -5,340 | -9,143 | -26,77 | -29,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Avery Dennison Corp. bisher 2,984€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,984 | 3,240 | 1,51 % | 05.03.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 | ||
| 2020 | 2,245 | 2,660 | 1,27 % | 30.11.2021 | ||
| 2019 | 2,038 | 2,360 | 1,90 % | 01.12.2020 |
Quotes
- Geld (10.05.)208,00
- Brief (10.05.)210,00
- Spread (in %)2,000 (0,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief210,00
- Kurs (10.05.2024)210,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch210,00
- Vortag-Tief208,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}