Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
165,00 EUR
+1,23 %
+2,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 164,00EUR | 27.02. | 2 | 328,00 |
| Düsseldorf | 165,00EUR | 27.02. | ||
| Frankfurt | 162,00EUR | 27.02. | ||
| Hamburg | 162,00EUR | 27.02. | ||
| München | 163,32EUR | 27.02. | ||
| Tradegate | 164,00EUR | 27.02. | ||
| L&S | 165,00EUR | 27.02. | ||
| Stuttgart | 165,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +7,14 | +11,49 | -7,30 | -3,36 | +11,49 |
| Volatilität [%] | 21,87 | 22,41 | 23,61 | 27,79 | 22,66 | 24,90 |
| Sharpe-Ratio | -1,400 | 3,511 | 0,9341 | -0,2032 | -0,0239 | 0,1309 |
| Hoch | 168,00 | 168,00 | 168,00 | 181,00 | 214,00 | 214,00 |
| Tief | 161,00 | 153,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Hist. Kurs | 166,00 | 154,00 | 148,00 | 178,00 | 170,74 | 148,00 |
| ∅-Preis | 165,00 | 161,70 | 150,24 | 152,52 | 171,67 | 172,24 |
| ∅-Volumen | 1,17 Tsd. | 645,57 | 232,07 | 173,73 | ||
| Max. Verlust [%] | -2,395 | -2,454 | -8,280 | -23,60 | -35,85 | -35,85 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 48 | 252 | 425 | 600 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 75 | 364 | 612 | 855 |
Kennzahlen
Avery Dennison Corp. hat für das Geschäftsjahr 2024 3,253€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,253 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (27.02.)166,00
- Brief (27.02.)167,00
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.436
- Brief Stk.436
Kursdaten
- Eröffnungskurs162,00
- Tageshoch166,00
- Tagestief161,00
- Kurs (27.02.2026)165,00
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch164,00
- Vortag-Tief162,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}