Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
152,05 EUR
-0,82 %
-1,25
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 151,70EUR | 08:08 | ||
| München | 153,88EUR | 08:05 | ||
| Düsseldorf | 151,65EUR | 08:13 | ||
| Hamburg | 148,05EUR | 08:38 | ||
| L&S | 151,55EUR | 09:32 | ||
| Quotrix | 153,10EUR | 07:27 | ||
| Stuttgart | 152,05EUR | 09:15 | ||
| Tradegate | 155,40EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +4,47 | -7,85 | +4,14 | -11,60 | -20,39 |
| Volatilität [%] | 25,41 | 23,87 | 25,67 | 24,65 | 23,10 | 25,01 |
| Sharpe-Ratio | -5,013 | 2,477 | -0,5191 | 0,2353 | -0,1351 | -0,1278 |
| Hoch | 158,55 | 159,45 | 167,00 | 168,00 | 214,00 | 214,00 |
| Tief | 151,85 | 144,95 | 130,75 | 130,75 | 130,75 | 130,75 |
| Hist. Kurs | 157,15 | 145,55 | 165,00 | 146,00 | 172,00 | 191,00 |
| ∅-Preis | 155,12 | 153,08 | 144,15 | 147,11 | 169,08 | 169,56 |
| ∅-Volumen | 6,52 Tsd. | 1,76 Tsd. | 1,47 Tsd. | 525,77 | 329,82 | |
| Max. Verlust [%] | -2,577 | -2,716 | -21,14 | -21,14 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 126 | 126 | 552 | 600 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 179 | 179 | 794 | 855 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avery Dennison Corp. bisher 3,388€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,388 | 3,940 | 2,43 % | 03.06.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (09:22)152,10
- Brief (09:22)154,05
- Spread (in %)1,950 (1,28 %)
- Geld Stk.83
- Brief Stk.130
Kursdaten
- Eröffnungskurs151,90
- Tageshoch152,10
- Tagestief151,85
- Kurs (09:15)152,05
Kursdaten Vortag
- Vortag-Eröffnung152,25
- Vortag-Hoch153,45
- Vortag-Tief152,05
- Vortag-Schlusskurs153,30
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}