Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
161,00 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,00EUR | 14.01. | 630 | 102.060,00 |
| Stuttgart | 161,00EUR | 14.01. | 9 | 1.449,00 |
| Düsseldorf | 160,00EUR | 14.01. | ||
| Frankfurt | 160,00EUR | 14.01. | ||
| Hamburg | 161,00EUR | 14.01. | ||
| München | 160,00EUR | 14.01. | ||
| L&S | 161,00EUR | 14.01. | ||
| Quotrix | 161,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +4,55 | +4,55 | -12,02 | -10,83 | +21,97 |
| Volatilität [%] | 27,61 | 18,96 | 23,21 | 27,26 | 22,55 | 25,25 |
| Sharpe-Ratio | 10,06 | 3,431 | 0,4052 | -0,4026 | -0,1428 | 0,2028 |
| Hoch | 162,00 | 162,00 | 162,00 | 187,00 | 214,00 | 214,00 |
| Tief | 153,00 | 152,00 | 135,00 | 135,00 | 135,00 | 122,00 |
| Hist. Kurs | 154,00 | 154,00 | 154,00 | 183,00 | 180,56 | 132,00 |
| ∅-Preis | 159,40 | 155,83 | 147,24 | 154,85 | 172,12 | 171,66 |
| ∅-Volumen | 18,79 Tsd. | 5,22 Tsd. | 907,24 | 515,10 | 189,22 | 153,73 |
| Max. Verlust [%] | -0,6173 | -2,564 | -11,69 | -26,49 | -35,85 | -35,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 66 | 240 | 392 | 600 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 92 | 348 | 567 | 855 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avery Dennison Corp. 3,253€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,253 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (14.01.)162,00
- Brief (14.01.)163,00
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.242
- Brief Stk.404
Kursdaten
- Eröffnungskurs160,00
- Tageshoch162,00
- Tagestief160,00
- Kurs (14.01.2026)161,00
- Umsatz EUR1.449,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch162,00
- Vortag-Tief160,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}