Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
156,30 EUR
+1,72 %
+2,65
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 19:15 | 168 | 26.325,60 |
| Frankfurt | 153,95EUR | 13:31 | 65 | 10.006,75 |
| Stuttgart | 156,30EUR | 21:56 | 58 | 9.065,40 |
| Düsseldorf | 155,95EUR | 19:30 | ||
| Hamburg | 148,30EUR | 08:34 | ||
| Hannover | 148,30EUR | 08:34 | ||
| München | 151,42EUR | 08:01 | ||
| L&S | 156,40EUR | 23:00 | ||
| Quotrix | 153,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +5,54 | +9,95 | +14,93 | -9,65 | -12,68 |
| Volatilität [%] | 10,06 | 18,59 | 23,54 | 24,84 | 23,24 | 25,03 |
| Sharpe-Ratio | 18,50 | 2,354 | 0,6739 | 0,5286 | -0,1370 | -0,0743 |
| Hoch | 157,55 | 157,55 | 159,45 | 168,00 | 214,00 | 214,00 |
| Tief | 146,75 | 145,60 | 130,75 | 130,75 | 130,75 | 130,75 |
| Hist. Kurs | 149,10 | 148,10 | 142,15 | 136,00 | 173,00 | 179,00 |
| ∅-Preis | 150,89 | 149,94 | 144,23 | 148,37 | 168,11 | 168,62 |
| ∅-Volumen | 1,57 Tsd. | 1,46 Tsd. | 525,77 | 325,97 | ||
| Max. Verlust [%] | -2,926 | -9,918 | -21,14 | -37,88 | -37,88 | |
| Max. Verlustperiode (Handelstage) | 8 | 70 | 159 | 585 | 600 | |
| Max. Verlustperiode (Kalendertage) | 12 | 101 | 226 | 841 | 855 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avery Dennison Corp. bisher 3,395€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,395 | 3,940 | 2,31 % | 02.09.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (22:00)156,55
- Brief (22:00)157,10
- Spread (in %)0,5500 (0,35 %)
- Geld Stk.407
- Brief Stk.64
Kursdaten
- Eröffnungskurs152,05
- Tageshoch157,55
- Tagestief152,00
- Kurs (21:56)156,30
- Umsatz EUR9.065,40
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung151,50
- Vortag-Hoch153,95
- Vortag-Tief151,30
- Vortag-Schlusskurs153,65
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}