Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
153,88 EUR
-0,03 %
-0,04
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 151,70EUR | 08:08 | ||
| München | 153,88EUR | 08:05 | ||
| Düsseldorf | 151,65EUR | 08:13 | ||
| Hamburg | 148,05EUR | 08:38 | ||
| L&S | 151,55EUR | 09:32 | ||
| Quotrix | 153,10EUR | 07:27 | ||
| Stuttgart | 152,05EUR | 09:15 | ||
| Tradegate | 155,40EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +1,29 | -6,42 | +4,68 | -10,53 | |
| Volatilität [%] | 15,77 | 15,52 | 20,41 | 20,77 | 19,64 | |
| Sharpe-Ratio | -8,832 | 1,003 | -0,6461 | 0,2267 | -0,1892 | |
| Hoch | 157,34 | 157,42 | 164,44 | 166,52 | 212,00 | |
| Tief | 153,88 | 149,48 | 131,92 | 131,92 | 131,92 | |
| Hist. Kurs | 157,34 | 151,92 | 164,44 | 147,00 | 172,00 | |
| ∅-Preis | 155,95 | 154,18 | 144,33 | 147,67 | 169,91 | |
| ∅-Volumen | 224,89 | 160,14 | 81,66 | 32,81 | ||
| Max. Verlust [%] | -2,174 | -2,223 | -19,78 | -20,78 | -37,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 129 | 551 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 178 | 184 | 793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avery Dennison Corp. bisher 3,388€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Avery Dennison Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,388 | 3,940 | 2,43 % | 03.06.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (08:46)151,86
- Brief (08:46)154,10
- Spread (in %)2,240 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs153,88
- Tageshoch153,88
- Tagestief153,88
- Kurs (08:05)153,88
Kursdaten Vortag
- Vortag-Eröffnung153,92
- Vortag-Hoch153,92
- Vortag-Tief153,92
- Vortag-Schlusskurs153,92
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}