Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
155,95 EUR
+1,96 %
+3,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 19:15 | 168 | 26.325,60 |
| Frankfurt | 153,95EUR | 13:31 | 65 | 10.006,75 |
| Stuttgart | 156,30EUR | 21:56 | 58 | 9.065,40 |
| Düsseldorf | 155,95EUR | 19:30 | ||
| Hamburg | 148,30EUR | 08:34 | ||
| Hannover | 148,30EUR | 08:34 | ||
| München | 151,42EUR | 08:01 | ||
| L&S | 156,25EUR | 22:16 | ||
| Quotrix | 153,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +6,05 | +9,86 | +15,52 | -8,80 | -12,39 |
| Volatilität [%] | 4,799 | 16,64 | 20,64 | 24,80 | 21,04 | 24,04 |
| Sharpe-Ratio | 42,47 | 2,789 | 0,7090 | 0,5367 | -0,1624 | -0,0863 |
| Hoch | 156,75 | 156,75 | 158,15 | 168,00 | 214,00 | 214,00 |
| Tief | 147,05 | 145,50 | 130,85 | 130,85 | 130,85 | 130,85 |
| Hist. Kurs | 148,00 | 147,05 | 141,95 | 135,00 | 171,00 | 178,00 |
| ∅-Preis | 150,20 | 149,71 | 143,96 | 147,84 | 167,29 | 167,92 |
| ∅-Volumen | 2,940 | 2,958 | 1,769 | |||
| Max. Verlust [%] | -2,760 | -10,43 | -20,87 | -38,04 | -38,04 | |
| Max. Verlustperiode (Handelstage) | 8 | 69 | 159 | 586 | 586 | |
| Max. Verlustperiode (Kalendertage) | 12 | 98 | 226 | 842 | 842 |
Kennzahlen
Avery Dennison Corp. hat für das Geschäftsjahr 2025 bisher 3,395€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,395 | 3,940 | 2,31 % | 02.09.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs152,10
- Tageshoch156,75
- Tagestief152,10
- Kurs (19:30)155,95
Kursdaten Vortag
- Vortag-Eröffnung151,25
- Vortag-Hoch152,95
- Vortag-Tief151,25
- Vortag-Schlusskurs152,95
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}