Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
135,00 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 135,00EUR | 16.10. | ||
Frankfurt | 136,00EUR | 16.10. | ||
München | 137,00EUR | 16.10. | ||
Tradegate | 138,00EUR | 16.10. | ||
L&S | 136,00EUR | 16.10. | ||
Quotrix | 137,00EUR | 16.10. | ||
Stuttgart | 136,00EUR | 16.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,17 | -2,17 | -8,16 | -31,82 | -20,99 | +19,47 |
Volatilität [%] | 21,97 | 14,74 | 20,74 | 20,85 | 20,88 | 24,22 |
Sharpe-Ratio | -6,265 | -1,846 | -0,7996 | -1,822 | -0,3622 | 0,1840 |
Hoch | 139,00 | 141,00 | 163,00 | 200,00 | 214,00 | 214,00 |
Tief | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 | 112,00 |
Hist. Kurs | 138,00 | 138,00 | 147,00 | 198,00 | 170,86 | 113,00 |
∅-Preis | 136,20 | 136,91 | 148,14 | 162,90 | 173,15 | 169,70 |
∅-Volumen | 2,134 | 1,971 | 2,165 | |||
Max. Verlust [%] | -2,174 | -3,571 | -16,67 | -32,16 | -36,32 | -36,32 |
Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 250 | 334 | 413 |
Max. Verlustperiode (Kalendertage) | 6 | 27 | 148 | 362 | 478 | 588 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avery Dennison Corp. bisher 3,254€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,254 | 3,700 | 2,13 % | 03.09.2025 | ||
2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 | ||
2020 | 2,245 | 2,660 | 1,27 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs135,00
- Tageshoch136,00
- Tagestief135,00
- Kurs (16.10.2025)135,00
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch138,00
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}