Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
148,30 EUR
+0,58 %
+0,85
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 19:15 | 168 | 26.325,60 |
| Frankfurt | 153,95EUR | 13:31 | 65 | 10.006,75 |
| Stuttgart | 156,30EUR | 21:56 | 58 | 9.065,40 |
| Düsseldorf | 155,95EUR | 19:30 | ||
| Hamburg | 148,30EUR | 08:34 | ||
| Hannover | 148,30EUR | 08:34 | ||
| München | 151,42EUR | 08:01 | ||
| L&S | 156,25EUR | 22:16 | ||
| Quotrix | 153,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +4,00 | +2,42 | |||
| Volatilität [%] | 12,80 | 18,18 | 34,05 | |||
| Sharpe-Ratio | 12,32 | 2,178 | 0,2148 | |||
| Hoch | 148,35 | 148,35 | 152,70 | |||
| Tief | 143,75 | 141,65 | 128,45 | |||
| Hist. Kurs | 143,75 | 142,60 | 144,80 | |||
| ∅-Preis | 145,38 | 145,04 | 141,42 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3767 | -2,878 | -12,26 | |||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 100 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avery Dennison Corp. bisher 3,395€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,395 | 3,940 | 2,31 % | 02.09.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs148,30
- Tageshoch148,35
- Tagestief148,25
- Kurs (08:34)148,30
Kursdaten Vortag
- Vortag-Eröffnung147,50
- Vortag-Hoch147,50
- Vortag-Tief147,45
- Vortag-Schlusskurs147,45
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}