Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
142,45 EUR
+4,24 %
+5,80
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 141,40EUR | 18:10 | 14 | 1.979,60 |
| Düsseldorf | 140,95EUR | 19:31 | ||
| Hamburg | 136,80EUR | 08:07 | ||
| München | 137,76EUR | 23:01 | ||
| Tradegate | 137,55EUR | 22:25 | ||
| L&S | 142,45EUR | 23:00 | ||
| Quotrix | 136,90EUR | 07:27 | ||
| Stuttgart | 142,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +2,22 | -12,07 | -6,90 | -9,84 | -16,70 |
| Volatilität [%] | 18,10 | 27,04 | 25,21 | 24,72 | 22,52 | 24,78 |
| Sharpe-Ratio | -6,068 | -0,8135 | -1,308 | -0,4084 | -0,1876 | -0,1347 |
| Hoch | 142,45 | 147,20 | 169,00 | 169,00 | 214,00 | 214,00 |
| Tief | 133,75 | 133,75 | 129,10 | 129,10 | 85,50 | 85,50 |
| Hist. Kurs | 139,05 | 139,35 | 162,00 | 153,00 | 158,00 | 171,00 |
| ∅-Preis | 138,70 | 141,01 | 146,78 | 147,15 | 169,49 | 169,85 |
| ∅-Volumen | 130,77 | 149,55 | 228,14 | 514,50 | 487,04 | |
| Max. Verlust [%] | -2,878 | -6,596 | -21,14 | -21,14 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 97 | 97 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 140 | 140 | 751 | 751 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avery Dennison Corp. bisher 3,388€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,388 | 3,940 | 2,43 % | 03.06.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (23:00)142,45
- Brief (23:00)142,70
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,75
- Tageshoch142,45
- Tagestief133,75
- Kurs (23:00)142,45
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch138,95
- Vortag-Tief135,75
- Vortag-Schlusskurs136,65
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}