Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
153,95 EUR
+1,65 %
+2,50
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 19:15 | 168 | 26.325,60 |
| Frankfurt | 153,95EUR | 13:31 | 65 | 10.006,75 |
| Stuttgart | 156,30EUR | 21:56 | 58 | 9.065,40 |
| Düsseldorf | 155,95EUR | 19:30 | ||
| Hamburg | 148,30EUR | 08:34 | ||
| Hannover | 148,30EUR | 08:34 | ||
| München | 151,42EUR | 08:01 | ||
| L&S | 156,25EUR | 22:16 | ||
| Quotrix | 153,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +4,94 | +7,06 | +12,37 | -11,01 | -13,99 |
| Volatilität [%] | 15,19 | 16,52 | 26,42 | 26,46 | 23,90 | 25,33 |
| Sharpe-Ratio | 9,967 | 2,262 | 0,4358 | 0,4319 | -0,1467 | -0,0818 |
| Hoch | 153,95 | 153,95 | 156,75 | 167,00 | 212,00 | 212,00 |
| Tief | 147,80 | 146,15 | 129,95 | 129,95 | 129,95 | 129,95 |
| Hist. Kurs | 147,80 | 146,70 | 143,80 | 137,00 | 173,00 | 179,00 |
| ∅-Preis | 149,24 | 149,12 | 143,61 | 148,09 | 168,16 | 168,80 |
| ∅-Volumen | 168,24 | 293,58 | 623,06 | 651,73 | 433,52 | |
| Max. Verlust [%] | -0,5018 | -2,795 | -11,51 | -22,19 | -38,70 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 162 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 99 | 231 | 841 | 841 |
Kennzahlen
Avery Dennison Corp. hat für das Geschäftsjahr 2025 bisher 3,395€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,395 | 3,940 | 2,31 % | 02.09.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (21:59)156,55
- Brief (21:59)157,20
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs153,95
- Tageshoch153,95
- Tagestief153,95
- Kurs (13:31)153,95
- Umsatz EUR10.006,75
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung151,45
- Vortag-Hoch151,45
- Vortag-Tief151,45
- Vortag-Schlusskurs151,45
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}