Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
141,40 EUR
+3,36 %
+4,60
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 141,40EUR | 18:10 | 14 | 1.979,60 |
| Düsseldorf | 140,95EUR | 19:31 | ||
| Hamburg | 136,80EUR | 08:07 | ||
| München | 137,76EUR | 23:01 | ||
| Tradegate | 137,55EUR | 22:25 | ||
| L&S | 142,45EUR | 23:00 | ||
| Quotrix | 136,90EUR | 07:27 | ||
| Stuttgart | 142,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +3,36 | -12,72 | -6,36 | -11,62 | -20,11 |
| Volatilität [%] | 16,25 | 30,12 | 25,82 | 25,08 | 23,36 | 25,11 |
| Sharpe-Ratio | -3,024 | 0,0779 | -1,259 | -0,3433 | -0,1889 | -0,1560 |
| Hoch | 141,40 | 146,45 | 167,00 | 167,00 | 212,00 | 212,00 |
| Tief | 135,85 | 135,05 | 129,95 | 129,95 | 129,95 | 129,95 |
| Hist. Kurs | 137,85 | 136,80 | 162,00 | 151,00 | 160,00 | 177,00 |
| ∅-Preis | 138,05 | 140,39 | 146,51 | 147,00 | 169,82 | 170,53 |
| ∅-Volumen | 449,05 | 706,27 | 615,19 | 414,75 | ||
| Max. Verlust [%] | -1,583 | -6,589 | -22,19 | -22,19 | -38,70 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 97 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 140 | 140 | 750 | 750 |
Kennzahlen
Avery Dennison Corp. hat für das Geschäftsjahr 2025 bisher 3,388€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,388 | 3,940 | 2,43 % | 03.06.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (21:59)142,30
- Brief (21:59)142,80
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs135,85
- Tageshoch141,40
- Tagestief135,85
- Kurs (18:10)141,40
- Umsatz EUR1.979,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung136,80
- Vortag-Hoch136,80
- Vortag-Tief136,80
- Vortag-Schlusskurs136,80
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}