Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
164,00 EUR
+0,61 %
+1,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 164,00EUR | 27.02. | 2 | 328,00 |
| Düsseldorf | 165,00EUR | 27.02. | ||
| Frankfurt | 162,00EUR | 27.02. | ||
| Hamburg | 162,00EUR | 27.02. | ||
| München | 163,32EUR | 27.02. | ||
| Tradegate | 164,00EUR | 27.02. | ||
| L&S | 165,00EUR | 27.02. | ||
| Stuttgart | 165,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +5,13 | +10,07 | -8,38 | -4,21 | +11,56 |
| Volatilität [%] | 25,63 | 23,63 | 24,89 | 28,11 | 23,20 | 24,64 |
| Sharpe-Ratio | -1,180 | 2,436 | 0,8060 | -0,2431 | -0,0310 | 0,1308 |
| Hoch | 168,00 | 168,00 | 168,00 | 181,00 | 216,00 | 216,00 |
| Tief | 163,00 | 155,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Hist. Kurs | 165,00 | 156,00 | 149,00 | 179,00 | 171,20 | 147,00 |
| ∅-Preis | 165,50 | 162,26 | 151,21 | 153,64 | 172,83 | 173,28 |
| ∅-Volumen | 1,09 Tsd. | 556,17 | 117,10 | 66,40 | 132,78 | 111,22 |
| Max. Verlust [%] | -2,976 | -3,049 | -9,938 | -24,86 | -37,04 | -37,04 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 50 | 247 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 77 | 361 | 612 | 612 |
Kennzahlen
Avery Dennison Corp. hat für das Geschäftsjahr 2024 3,253€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,253 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (27.02.)164,00
- Brief (27.02.)167,00
- Spread (in %)3,000 (1,83 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs163,00
- Tageshoch164,00
- Tagestief163,00
- Kurs (27.02.2026)164,00
- Umsatz EUR328,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch163,00
- Vortag-Tief163,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}