Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
156,70 EUR
+1,89 %
+2,90
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 19:15 | 168 | 26.325,60 |
| Frankfurt | 153,95EUR | 13:31 | 65 | 10.006,75 |
| Stuttgart | 156,30EUR | 21:56 | 58 | 9.065,40 |
| Düsseldorf | 155,95EUR | 19:30 | ||
| Hamburg | 148,30EUR | 08:34 | ||
| Hannover | 148,30EUR | 08:34 | ||
| München | 151,42EUR | 08:01 | ||
| L&S | 156,25EUR | 22:16 | ||
| Quotrix | 153,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +5,52 | +9,39 | +13,55 | -10,46 | -12,94 |
| Volatilität [%] | 23,03 | 13,78 | 27,91 | 28,42 | 24,10 | 24,88 |
| Sharpe-Ratio | 6,666 | 2,946 | 0,5577 | 0,4475 | -0,1373 | -0,0795 |
| Hoch | 157,10 | 157,10 | 160,85 | 167,00 | 216,00 | 216,00 |
| Tief | 147,25 | 146,55 | 132,45 | 132,45 | 132,45 | 132,45 |
| Hist. Kurs | 150,05 | 148,50 | 143,25 | 138,00 | 175,00 | 180,00 |
| ∅-Preis | 150,58 | 150,08 | 144,80 | 148,96 | 168,84 | 169,23 |
| ∅-Volumen | 7,13 Tsd. | 1,77 Tsd. | 2,31 Tsd. | 4,11 Tsd. | 3,86 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -0,4332 | -2,512 | -8,424 | -20,21 | -38,68 | -38,68 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 54 | 158 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 76 | 226 | 842 | 842 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avery Dennison Corp. bisher 3,395€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,395 | 3,940 | 2,31 % | 02.09.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (22:00)155,25
- Brief (22:00)158,45
- Spread (in %)3,200 (2,06 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs154,75
- Tageshoch157,10
- Tagestief154,70
- Kurs (19:15)156,70
- Umsatz EUR26.325,60
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch153,80
- Vortag-Tief153,80
- Vortag-Schlusskurs153,80
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}