Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
149,00 EUR
-0,67 %
-1,00
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 149,00EUR | 21:43 | 50 | 7.450,00 |
| Tradegate | 149,00EUR | 16:11 | 48 | 7.152,00 |
| Düsseldorf | 149,00EUR | 19:31 | ||
| München | 150,00EUR | 08:01 | ||
| Frankfurt | 150,00EUR | 08:10 | ||
| Lang & Schwarz | 151,00EUR | 22:59 | ||
| Quotrix | 151,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -8,59 | -21,58 | -27,67 | -13,94 | +39,25 |
| Volatilität [%] | 10,02 | 25,77 | 22,55 | 22,38 | 23,45 | 26,25 |
| Sharpe-Ratio | -12,62 | -3,997 | -2,136 | -1,393 | -0,1684 | 0,3438 |
| Hoch | 155,00 | 166,00 | 197,00 | 216,00 | 216,00 | 216,00 |
| Tief | 147,00 | 147,00 | 147,00 | 147,00 | 145,58 | 97,50 |
| Hist. Kurs | 153,00 | 163,00 | 190,00 | 206,00 | 173,14 | 107,00 |
| ∅-Preis | 151,00 | 153,24 | 176,36 | 188,79 | 178,02 | 172,90 |
| ∅-Volumen | 6,40 Tsd. | 8,64 Tsd. | 6,69 Tsd. | 5,15 Tsd. | 3,09 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -1,961 | -10,91 | -25,38 | -31,94 | -31,94 | -31,94 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 100 | 214 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 151 | 309 | 555 | 555 |
Kennzahlen
Avery Dennison Corp. hat für das Geschäftsjahr 2024 bisher 3,313€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,313 | 3,520 | 1,95 % | 05.03.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 | ||
| 2020 | 2,245 | 2,660 | 1,27 % | 30.11.2021 |
Quotes
- Geld (22:00)150,00
- Brief (22:00)151,00
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief149,00
- Kurs (16:11)149,00
- Umsatz EUR7.152,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}