Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
143,25 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 146,20EUR | 17.04. | ||
| Frankfurt | 140,35EUR | 17.04. | ||
| Hamburg | 141,45EUR | 17.04. | ||
| München | 142,36EUR | 17.04. | ||
| Tradegate | 143,25EUR | 17.04. | ||
| L&S | 146,65EUR | 17.04. | ||
| Quotrix | 141,40EUR | 17.04. | ||
| Stuttgart | 146,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -1,88 | +6,11 | -2,55 | -11,02 | -11,02 |
| Volatilität [%] | 30,70 | 30,86 | 28,87 | 25,72 | 23,22 | 24,31 |
| Sharpe-Ratio | -4,675 | -0,6947 | 0,4885 | -0,0480 | -0,1349 | -0,0555 |
| Hoch | 147,45 | 151,00 | 167,00 | 167,00 | 216,00 | 216,00 |
| Tief | 143,25 | 140,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Hist. Kurs | 147,45 | 146,00 | 135,00 | 147,00 | 161,00 | 161,00 |
| ∅-Preis | 144,83 | 145,25 | 153,32 | 151,45 | 171,77 | 172,67 |
| ∅-Volumen | 242,94 | 3,97 Tsd. | 5,95 Tsd. | 4,07 Tsd. | 3,77 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -2,848 | -4,500 | -15,66 | -16,67 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 51 | 163 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 78 | 236 | 662 | 662 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avery Dennison Corp. bisher 3,237€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,237 | 3,760 | 2,00 % | 04.03.2026 | ||
| 2024 | 3,250 | 3,700 | 2,11 % | 03.12.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 |
Quotes
- Geld (17.04.)145,10
- Brief (17.04.)148,05
- Spread (in %)2,950 (2,03 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs143,25
- Tageshoch143,25
- Tagestief143,25
- Kurs (17.04.2026)143,25
Kursdaten Vortag
- Vortag-Eröffnung143,25
- Vortag-Hoch143,25
- Vortag-Tief143,25
- Vortag-Schlusskurs143,25
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}