Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,25EUR	21:26	370	32.652,50
L&S	87,80EUR	21:59	114	10.009,20
Quotrix	88,45EUR	07:27
Stuttgart	88,25EUR	21:46
Düsseldorf	88,10EUR	19:31
Hamburg	88,55EUR	08:08
Hannover	88,30EUR	17:25
Frankfurt	88,90EUR	14.04.	10	889,00
München	88,40EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-0,95	-9,72	-28,66	-44,15	-57,37
Volatilität [%]	22,03	28,34	29,12	33,57	30,21	31,93
Sharpe-Ratio	-14,37	-0,1084	-0,6058	-0,9050	-0,5524	-0,4280
Hoch	94,95	94,95	103,50	133,60	176,30	282,40
Tief	87,85	84,95	81,20	81,20	81,20	81,20
Hist. Kurs	93,30	89,10	97,75	123,70	158,00	207,00
∅-Preis	90,84	89,80	91,49	101,39	128,56	154,30
∅-Volumen	33,94 Tsd.	49,24 Tsd.	61,92 Tsd.	54,38 Tsd.	90,93 Tsd.	110,70 Tsd.
Max. Verlust [%]	-4,877	-5,692	-18,68	-38,40	-53,11	-70,19
Max. Verlustperiode (Handelstage)	4	11	77	214	415	1.164
Max. Verlustperiode (Kalendertage)	6	15	116	309	602	1.671

Quotes

Geld (21:59)88,20
Brief (21:59)89,05
Spread (in %)0,8500 (0,96 %)
Geld Stk.114
Brief Stk.112

Kursdaten

Eröffnungskurs88,90
Tageshoch89,15
Tagestief88,25
Kurs (21:26)88,25
Umsatz EUR32.652,50
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung87,85
Vortag-Hoch88,75
Vortag-Tief87,85
Vortag-Schlusskurs88,75

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}