Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,55EUR	11:04	682	61.073,10
Frankfurt	89,30EUR	08:05	130	11.609,00
Stuttgart	89,70EUR	12:33	35	3.139,50
L&S	88,70EUR	13:06	35	3.104,50
Quotrix	89,20EUR	07:27
Düsseldorf	89,50EUR	12:31
Hamburg	88,45EUR	08:16
Hannover	89,05EUR	08:04
München	89,35EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-0,17	-0,94	-27,25	-37,64	-52,84
Volatilität [%]	37,68	29,84	29,75	32,11	29,91	32,07
Sharpe-Ratio	7,044	2,513	0,4151	-0,7269	-0,3809	-0,3310
Hoch	95,00	95,00	103,50	133,60	176,30	282,40
Tief	89,05	85,20	81,20	81,20	81,20	81,20
Hist. Kurs	90,90	89,70	90,40	123,10	143,60	189,90
∅-Preis	91,90	90,22	90,70	99,35	127,24	152,82
∅-Volumen	110,44 Tsd.	54,89 Tsd.	61,07 Tsd.	56,02 Tsd.	86,69 Tsd.	109,11 Tsd.
Max. Verlust [%]	-1,045	-5,098	-14,75	-38,40	-53,11	-70,19
Max. Verlustperiode (Handelstage)	1	11	60	231	432	1.181
Max. Verlustperiode (Kalendertage)	1	18	87	333	626	1.695

Quotes

Geld (13:10)90,05
Brief (13:10)90,50
Spread (in %)0,4500 (0,50 %)
Geld Stk.50
Brief Stk.112

Kursdaten

Eröffnungskurs89,60
Tageshoch90,00
Tagestief89,05
Kurs (11:04)89,55
Umsatz EUR61.073,10
Gehand. Stk.682

Kursdaten Vortag

Vortag-Eröffnung93,95
Vortag-Hoch95,00
Vortag-Tief93,90
Vortag-Schlusskurs94,80

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}