Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	89,20EUR	29.05.	850	75.820,00
Tradegate	89,60EUR	29.05.	540	48.384,00
Stuttgart	89,50EUR	29.05.	400	35.800,00
L&S	88,65EUR	29.05.	200	17.730,00
Quotrix	89,85EUR	29.05.	13	1.168,05
Düsseldorf	89,05EUR	29.05.
Hamburg	89,75EUR	29.05.
Hannover	88,90EUR	29.05.
München	89,55EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+0,62	+1,82	-27,45	-37,86	-52,09
Volatilität [%]	29,47	34,59	28,91	32,67	30,09	32,02
Sharpe-Ratio	-8,134	0,3315	0,2032	-0,8937	-0,4427	-0,3568
Hoch	93,95	96,15	103,50	133,60	176,30	282,40
Tief	88,65	88,65	84,30	81,20	81,20	81,20
Hist. Kurs	93,95	89,05	88,00	123,50	144,20	187,00
∅-Preis	90,66	91,56	91,17	97,63	126,22	151,80
∅-Volumen	38,82 Tsd.	67,05 Tsd.	59,30 Tsd.	56,87 Tsd.	86,36 Tsd.	107,79 Tsd.
Max. Verlust [%]	-4,630	-5,485	-14,75	-38,40	-53,11	-70,19
Max. Verlustperiode (Handelstage)	5	15	75	246	447	1.196
Max. Verlustperiode (Kalendertage)	7	21	108	354	647	1.716

Quotes

Geld (29.05.)88,90
Brief (29.05.)89,75
Spread (in %)0,8500 (0,96 %)
Geld Stk.114
Brief Stk.113

Kursdaten

Eröffnungskurs89,45
Tageshoch89,60
Tagestief88,65
Kurs (29.05.2026)89,60
Umsatz EUR48.384,00
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung90,15
Vortag-Hoch91,25
Vortag-Tief89,30
Vortag-Schlusskurs90,40

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}