Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Symbol: SHMWährung: EUR
151,60 EUR
-1,81 %
-2,80
Börse:
Stand:
13:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,60EUR | 13:12 | 641 | 97.175,60 |
| Frankfurt | 150,60EUR | 12:05 | 20 | 3.012,00 |
| Lang & Schwarz | 151,60EUR | 14:24 | 4 | 606,40 |
| Quotrix | 151,50EUR | 07:57 | ||
| Stuttgart | 151,10EUR | 08:25 | ||
| Düsseldorf | 151,00EUR | 12:31 | ||
| Hannover | 151,00EUR | 08:01 | ||
| München | 152,10EUR | 08:05 | ||
| Berlin | 151,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +12,05 | +8,29 | +6,91 | -21,65 | +16,62 |
| Volatilität [%] | 25,23 | 32,64 | 26,97 | 28,33 | 32,98 | 34,19 |
| Sharpe-Ratio | 2,601 | 5,151 | 0,8048 | 0,3690 | -0,1194 | 0,2124 |
| Hoch | 156,50 | 156,50 | 156,50 | 160,00 | 282,40 | 282,40 |
| Tief | 151,80 | 134,20 | 123,50 | 123,10 | 123,10 | 107,00 |
| Hist. Kurs | 152,80 | 135,30 | 140,00 | 141,80 | 193,50 | 130,00 |
| Gehand. Stk. | 730,28 Tsd. | 4,77 Mio. | 14,52 Mio. | 32,21 Mio. | 105,04 Mio. | 141,88 Mio. |
| Max. Verlust | -1,342 | -3,836 | -14,12 | -22,58 | -55,27 | -55,27 |
Quotes
- Geld (14:15)151,60
- Brief (14:15)151,70
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,10
- Tageshoch152,00
- Tagestief151,10
- Kurs (13:12)151,60
- Umsatz EUR97.175,60
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung153,40
- Vortag-Hoch154,80
- Vortag-Tief153,10
- Vortag-Schlusskurs154,40
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- BranchenKonsumgüter, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}