Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,45EUR	09:22	106	10.117,70
L&S	94,30EUR	09:21
Quotrix	94,60EUR	07:27
Stuttgart	94,45EUR	08:31
Düsseldorf	94,20EUR	08:10
Hamburg	94,65EUR	08:06
Hannover	94,25EUR	08:11
München	94,95EUR	08:02
Frankfurt	94,90EUR	14.07.	6	569,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+4,66	+5,12	-18,00	-39,05	-56,57
Volatilität [%]	36,18	35,39	33,62	34,36	30,39	32,48
Sharpe-Ratio	0,7321	1,066	0,3013	-0,5208	-0,4757	-0,4182
Hoch	95,70	97,10	103,50	124,40	176,30	282,40
Tief	90,10	87,45	82,80	81,20	81,20	81,20
Hist. Kurs	93,45	91,20	90,80	116,40	156,60	219,80
∅-Preis	92,40	92,49	91,24	93,69	123,64	149,16
∅-Volumen	55,26 Tsd.	38,75 Tsd.	54,85 Tsd.	57,82 Tsd.	83,49 Tsd.	105,72 Tsd.
Max. Verlust [%]	-2,836	-6,004	-17,97	-33,40	-53,11	-70,19
Max. Verlustperiode (Handelstage)	3	5	106	242	478	1.227
Max. Verlustperiode (Kalendertage)	3	7	153	350	692	1.761

Quotes

Geld (09:22)94,50
Brief (09:22)95,45
Spread (in %)0,9500 (1,01 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs94,55
Tageshoch95,45
Tagestief94,55
Kurs (09:22)95,45
Umsatz EUR10.117,70
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung95,30
Vortag-Hoch96,20
Vortag-Tief93,50
Vortag-Schlusskurs95,00

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}